![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 20,453.000 | 20,453.000 | 20,453.000 | 20,453.000 | 0.29% |
Jun. 13, 2024 | 20,394.000 | 20,394.000 | 20,394.000 | 20,394.000 | 0.37% |
Jun. 12, 2024 | 20,318.000 | 20,318.000 | 20,318.000 | 20,318.000 | -0.21% |
Jun. 11, 2024 | 20,361.000 | 20,361.000 | 20,361.000 | 20,361.000 | 0.05% |
Jun. 10, 2024 | 20,351.000 | 20,351.000 | 20,351.000 | 20,351.000 | 0.51% |
Jun. 07, 2024 | 20,247.000 | 20,247.000 | 20,247.000 | 20,247.000 | 0.25% |
Jun. 06, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 0.55% |
Jun. 05, 2024 | 20,085.000 | 20,085.000 | 20,085.000 | 20,085.000 | -0.77% |
Jun. 04, 2024 | 20,240.000 | 20,240.000 | 20,240.000 | 20,240.000 | -0.15% |
Jun. 03, 2024 | 20,271.000 | 20,271.000 | 20,271.000 | 20,271.000 | 0.49% |
Mei 31, 2024 | 20,172.000 | 20,172.000 | 20,172.000 | 20,172.000 | -0.79% |
Mei 30, 2024 | 20,333.000 | 20,333.000 | 20,333.000 | 20,333.000 | -0.44% |
Mei 29, 2024 | 20,422.000 | 20,422.000 | 20,422.000 | 20,422.000 | 0.41% |
Mei 28, 2024 | 20,339.000 | 20,339.000 | 20,339.000 | 20,339.000 | 0.14% |
Mei 27, 2024 | 20,310.000 | 20,310.000 | 20,310.000 | 20,310.000 | -0.62% |
Mei 24, 2024 | 20,436.000 | 20,436.000 | 20,436.000 | 20,436.000 | 0.32% |
Mei 23, 2024 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | 0.23% |
Mei 22, 2024 | 20,323.000 | 20,323.000 | 20,323.000 | 20,323.000 | -0.10% |
Mei 21, 2024 | 20,344.000 | 20,344.000 | 20,344.000 | 20,344.000 | 0.47% |
Mei 20, 2024 | 20,249.000 | 20,249.000 | 20,249.000 | 20,249.000 | 0.11% |
Mei 17, 2024 | 20,226.000 | 20,226.000 | 20,226.000 | 20,226.000 | 1.32% |
Mei 16, 2024 | 19,962.000 | 19,962.000 | 19,962.000 | 19,962.000 | -1.29% |
Tertinggi: 20,453.000 | Terendah: 19,962.000 | Perbezaan: 491.000 | Purata: 20,291.000 | Prbhn. %: 1.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan