![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.06% |
Jun. 24, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.14% |
Jun. 21, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.84% |
Jun. 20, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.11% |
Jun. 19, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.74% |
Jun. 18, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.40% |
Jun. 17, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.17% |
Jun. 14, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.51% |
Jun. 13, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.08% |
Jun. 12, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.65% |
Jun. 11, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.54% |
Jun. 07, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.48% |
Jun. 06, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.68% |
Jun. 05, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.23% |
Jun. 04, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.31% |
Jun. 03, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.00% |
Mei 31, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.11% |
Mei 30, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.28% |
Mei 29, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -1.10% |
Mei 28, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.00% |
Mei 27, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.57% |
Tertinggi: 35.580 | Terendah: 35.020 | Perbezaan: 0.560 | Purata: 35.338 | Prbhn. %: -0.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan