![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 117.356 | 117.356 | 117.356 | 117.356 | 0.51% |
Jul. 03, 2024 | 116.759 | 116.759 | 116.759 | 116.759 | 1.24% |
Jul. 02, 2024 | 115.325 | 115.325 | 115.325 | 115.325 | -0.86% |
Jun. 28, 2024 | 116.322 | 116.322 | 116.322 | 116.322 | -0.53% |
Jun. 27, 2024 | 116.941 | 116.941 | 116.941 | 116.941 | -0.53% |
Jun. 26, 2024 | 117.566 | 117.566 | 117.566 | 117.566 | 0.13% |
Jun. 25, 2024 | 117.415 | 117.415 | 117.415 | 117.415 | -0.30% |
Jun. 24, 2024 | 117.773 | 117.773 | 117.773 | 117.773 | -0.66% |
Jun. 21, 2024 | 118.553 | 118.553 | 118.553 | 118.553 | -1.24% |
Jun. 20, 2024 | 120.041 | 120.041 | 120.041 | 120.041 | -0.42% |
Jun. 19, 2024 | 120.546 | 120.546 | 120.546 | 120.546 | 1.20% |
Jun. 18, 2024 | 119.116 | 119.116 | 119.116 | 119.116 | 0.14% |
Jun. 17, 2024 | 118.944 | 118.944 | 118.944 | 118.944 | 0.14% |
Jun. 14, 2024 | 118.782 | 118.782 | 118.782 | 118.782 | -0.14% |
Jun. 13, 2024 | 118.954 | 118.954 | 118.954 | 118.954 | 0.71% |
Jun. 12, 2024 | 118.115 | 118.115 | 118.115 | 118.115 | 0.49% |
Jun. 11, 2024 | 117.537 | 117.537 | 117.537 | 117.537 | -0.29% |
Jun. 07, 2024 | 117.884 | 117.884 | 117.884 | 117.884 | -1.05% |
Jun. 06, 2024 | 119.141 | 119.141 | 119.141 | 119.141 | 0.64% |
Jun. 05, 2024 | 118.382 | 118.382 | 118.382 | 118.382 | 0.25% |
Tertinggi: 120.546 | Terendah: 115.325 | Perbezaan: 5.221 | Purata: 118.073 | Prbhn. %: -0.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan