![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 251.410 | 251.410 | 251.410 | 251.410 | 0.06% |
Jul. 04, 2024 | 251.252 | 251.252 | 251.252 | 251.252 | 0.71% |
Jul. 03, 2024 | 249.484 | 249.484 | 249.484 | 249.484 | 0.60% |
Jul. 02, 2024 | 248.005 | 248.005 | 248.005 | 248.005 | -0.94% |
Jul. 01, 2024 | 250.367 | 250.367 | 250.367 | 250.367 | 0.76% |
Jun. 28, 2024 | 248.484 | 248.484 | 248.484 | 248.484 | -0.07% |
Jun. 27, 2024 | 248.652 | 248.652 | 248.652 | 248.652 | -0.33% |
Jun. 26, 2024 | 249.474 | 249.474 | 249.474 | 249.474 | -1.10% |
Jun. 25, 2024 | 252.255 | 252.255 | 252.255 | 252.255 | -0.00% |
Jun. 24, 2024 | 252.264 | 252.264 | 252.264 | 252.264 | 0.71% |
Jun. 21, 2024 | 250.493 | 250.493 | 250.493 | 250.493 | -0.30% |
Jun. 20, 2024 | 251.255 | 251.255 | 251.255 | 251.255 | 0.15% |
Jun. 19, 2024 | 250.873 | 250.873 | 250.873 | 250.873 | 0.53% |
Jun. 18, 2024 | 249.553 | 249.553 | 249.553 | 249.553 | 0.74% |
Jun. 17, 2024 | 247.709 | 247.709 | 247.709 | 247.709 | -0.45% |
Jun. 14, 2024 | 248.834 | 248.834 | 248.834 | 248.834 | -0.45% |
Jun. 13, 2024 | 249.965 | 249.965 | 249.965 | 249.965 | -0.29% |
Jun. 12, 2024 | 250.704 | 250.704 | 250.704 | 250.704 | 0.16% |
Jun. 11, 2024 | 250.316 | 250.316 | 250.316 | 250.316 | -0.78% |
Jun. 10, 2024 | 252.291 | 252.291 | 252.291 | 252.291 | -0.04% |
Jun. 07, 2024 | 252.397 | 252.397 | 252.397 | 252.397 | -0.60% |
Jun. 06, 2024 | 253.927 | 253.927 | 253.927 | 253.927 | -0.43% |
Tertinggi: 253.927 | Terendah: 247.709 | Perbezaan: 6.218 | Purata: 250.453 | Prbhn. %: -1.420 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan