![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 276.624 | 276.624 | 276.624 | 276.624 | 0.40% |
Feb. 13, 2025 | 275.523 | 275.523 | 275.523 | 275.523 | 0.43% |
Feb. 12, 2025 | 274.338 | 274.338 | 274.338 | 274.338 | 0.07% |
Feb. 11, 2025 | 274.143 | 274.143 | 274.143 | 274.143 | -0.70% |
Feb. 10, 2025 | 276.083 | 276.083 | 276.083 | 276.083 | 0.16% |
Feb. 07, 2025 | 275.651 | 275.651 | 275.651 | 275.651 | -0.37% |
Feb. 06, 2025 | 276.684 | 276.684 | 276.684 | 276.684 | 2.27% |
Feb. 05, 2025 | 270.542 | 270.542 | 270.542 | 270.542 | -0.12% |
Feb. 04, 2025 | 270.857 | 270.857 | 270.857 | 270.857 | -0.14% |
Feb. 03, 2025 | 271.235 | 271.235 | 271.235 | 271.235 | -2.11% |
Jan. 31, 2025 | 277.074 | 277.074 | 277.074 | 277.074 | 0.58% |
Jan. 30, 2025 | 275.481 | 275.481 | 275.481 | 275.481 | 0.34% |
Jan. 29, 2025 | 274.555 | 274.555 | 274.555 | 274.555 | -0.40% |
Jan. 28, 2025 | 275.655 | 275.655 | 275.655 | 275.655 | 1.21% |
Jan. 27, 2025 | 272.362 | 272.362 | 272.362 | 272.362 | -0.24% |
Jan. 24, 2025 | 273.013 | 273.013 | 273.013 | 273.013 | 0.31% |
Jan. 23, 2025 | 272.157 | 272.157 | 272.157 | 272.157 | -0.41% |
Jan. 22, 2025 | 273.282 | 273.282 | 273.282 | 273.282 | 0.05% |
Jan. 21, 2025 | 273.151 | 273.151 | 273.151 | 273.151 | -0.22% |
Jan. 20, 2025 | 273.764 | 273.764 | 273.764 | 273.764 | 0.07% |
Jan. 17, 2025 | 273.564 | 273.564 | 273.564 | 273.564 | 1.08% |
Tertinggi: 277.074 | Terendah: 270.542 | Perbezaan: 6.532 | Purata: 274.083 | Prbhn. %: 2.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan