Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 106.079 | 106.079 | 106.079 | 106.079 | -0.14% |
Nov. 11, 2024 | 106.226 | 106.226 | 106.226 | 106.226 | 0.12% |
Nov. 08, 2024 | 106.103 | 106.103 | 106.103 | 106.103 | 0.46% |
Nov. 07, 2024 | 105.621 | 105.621 | 105.621 | 105.621 | 0.13% |
Nov. 06, 2024 | 105.479 | 105.479 | 105.479 | 105.479 | -0.35% |
Nov. 05, 2024 | 105.852 | 105.852 | 105.852 | 105.852 | 0.03% |
Nov. 04, 2024 | 105.823 | 105.823 | 105.823 | 105.823 | -0.01% |
Nov. 01, 2024 | 105.833 | 105.833 | 105.833 | 105.833 | 0.20% |
Okt. 31, 2024 | 105.619 | 105.619 | 105.619 | 105.619 | -0.63% |
Okt. 30, 2024 | 106.286 | 106.286 | 106.286 | 106.286 | 0.38% |
Okt. 29, 2024 | 105.879 | 105.879 | 105.879 | 105.879 | -0.29% |
Okt. 28, 2024 | 106.185 | 106.185 | 106.185 | 106.185 | -0.06% |
Okt. 25, 2024 | 106.251 | 106.251 | 106.251 | 106.251 | 0.03% |
Okt. 24, 2024 | 106.222 | 106.222 | 106.222 | 106.222 | 0.16% |
Okt. 23, 2024 | 106.052 | 106.052 | 106.052 | 106.052 | -0.15% |
Okt. 22, 2024 | 106.215 | 106.215 | 106.215 | 106.215 | -0.28% |
Okt. 21, 2024 | 106.508 | 106.508 | 106.508 | 106.508 | -0.29% |
Okt. 18, 2024 | 106.814 | 106.814 | 106.814 | 106.814 | 0.07% |
Okt. 17, 2024 | 106.736 | 106.736 | 106.736 | 106.736 | -0.08% |
Okt. 16, 2024 | 106.819 | 106.819 | 106.819 | 106.819 | 0.38% |
Okt. 15, 2024 | 106.415 | 106.415 | 106.415 | 106.415 | 0.22% |
Okt. 14, 2024 | 106.178 | 106.178 | 106.178 | 106.178 | -0.02% |
Tertinggi: 106.819 | Terendah: 105.479 | Perbezaan: 1.340 | Purata: 106.145 | Prbhn. %: -0.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan