![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 348.556 | 348.556 | 348.556 | 348.556 | -0.01% |
Jun. 25, 2024 | 348.597 | 348.597 | 348.597 | 348.597 | 0.07% |
Jun. 24, 2024 | 348.340 | 348.340 | 348.340 | 348.340 | 0.23% |
Jun. 21, 2024 | 347.534 | 347.534 | 347.534 | 347.534 | -0.85% |
Jun. 20, 2024 | 350.530 | 350.530 | 350.530 | 350.530 | 0.71% |
Jun. 18, 2024 | 348.056 | 348.056 | 348.056 | 348.056 | 0.68% |
Jun. 17, 2024 | 345.715 | 345.715 | 345.715 | 345.715 | 0.25% |
Jun. 14, 2024 | 344.846 | 344.846 | 344.846 | 344.846 | -0.82% |
Jun. 13, 2024 | 347.708 | 347.708 | 347.708 | 347.708 | -0.02% |
Jun. 12, 2024 | 347.781 | 347.781 | 347.781 | 347.781 | 1.42% |
Jun. 11, 2024 | 342.922 | 342.922 | 342.922 | 342.922 | 0.08% |
Jun. 10, 2024 | 342.646 | 342.646 | 342.646 | 342.646 | -0.08% |
Jun. 07, 2024 | 342.904 | 342.904 | 342.904 | 342.904 | -0.69% |
Jun. 06, 2024 | 345.278 | 345.278 | 345.278 | 345.278 | 0.85% |
Jun. 05, 2024 | 342.363 | 342.363 | 342.363 | 342.363 | 0.92% |
Jun. 04, 2024 | 339.255 | 339.255 | 339.255 | 339.255 | -0.54% |
Jun. 03, 2024 | 341.082 | 341.082 | 341.082 | 341.082 | 0.56% |
Mei 31, 2024 | 339.197 | 339.197 | 339.197 | 339.197 | 0.03% |
Mei 30, 2024 | 339.094 | 339.094 | 339.094 | 339.094 | -0.18% |
Mei 29, 2024 | 339.691 | 339.691 | 339.691 | 339.691 | -1.05% |
Mei 28, 2024 | 343.309 | 343.309 | 343.309 | 343.309 | 0.67% |
Tertinggi: 350.530 | Terendah: 339.094 | Perbezaan: 11.436 | Purata: 344.543 | Prbhn. %: 2.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan