Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 423.095 | 423.095 | 423.095 | 423.095 | -1.69% |
Dis. 19, 2024 | 430.352 | 430.352 | 430.352 | 430.352 | -2.37% |
Dis. 18, 2024 | 440.786 | 440.786 | 440.786 | 440.786 | -0.11% |
Dis. 17, 2024 | 441.259 | 441.259 | 441.259 | 441.259 | -0.44% |
Dis. 16, 2024 | 443.208 | 443.208 | 443.208 | 443.208 | -0.18% |
Dis. 13, 2024 | 443.991 | 443.991 | 443.991 | 443.991 | -0.26% |
Dis. 12, 2024 | 445.148 | 445.148 | 445.148 | 445.148 | -0.00% |
Dis. 11, 2024 | 445.169 | 445.169 | 445.169 | 445.169 | -0.20% |
Dis. 10, 2024 | 446.083 | 446.083 | 446.083 | 446.083 | -0.13% |
Dis. 09, 2024 | 446.682 | 446.682 | 446.682 | 446.682 | -0.09% |
Dis. 06, 2024 | 447.090 | 447.090 | 447.090 | 447.090 | -0.07% |
Dis. 05, 2024 | 447.382 | 447.382 | 447.382 | 447.382 | 0.69% |
Dis. 04, 2024 | 444.309 | 444.309 | 444.309 | 444.309 | 0.80% |
Dis. 03, 2024 | 440.785 | 440.785 | 440.785 | 440.785 | 1.03% |
Dis. 02, 2024 | 436.312 | 436.312 | 436.312 | 436.312 | 1.02% |
Nov. 29, 2024 | 431.915 | 431.915 | 431.915 | 431.915 | -0.01% |
Nov. 28, 2024 | 431.945 | 431.945 | 431.945 | 431.945 | 0.05% |
Nov. 27, 2024 | 431.720 | 431.720 | 431.720 | 431.720 | 0.04% |
Nov. 26, 2024 | 431.565 | 431.565 | 431.565 | 431.565 | -0.37% |
Nov. 25, 2024 | 433.164 | 433.164 | 433.164 | 433.164 | 1.16% |
Tertinggi: 447.382 | Terendah: 423.095 | Perbezaan: 24.287 | Purata: 439.098 | Prbhn. %: -1.188 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan