Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 106.899 | 106.899 | 106.899 | 106.899 | 0.12% |
Mei 06, 2024 | 106.774 | 106.774 | 106.774 | 106.774 | 0.22% |
Mei 03, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.56% |
Mei 02, 2024 | 105.944 | 105.944 | 105.944 | 105.944 | 0.28% |
Mei 01, 2024 | 105.649 | 105.649 | 105.649 | 105.649 | -0.15% |
Apr. 30, 2024 | 105.811 | 105.811 | 105.811 | 105.811 | -0.00% |
Apr. 29, 2024 | 105.816 | 105.816 | 105.816 | 105.816 | 0.19% |
Apr. 26, 2024 | 105.612 | 105.612 | 105.612 | 105.612 | 0.04% |
Apr. 25, 2024 | 105.566 | 105.566 | 105.566 | 105.566 | -0.24% |
Apr. 24, 2024 | 105.817 | 105.817 | 105.817 | 105.817 | 0.08% |
Apr. 23, 2024 | 105.729 | 105.729 | 105.729 | 105.729 | 0.08% |
Apr. 22, 2024 | 105.642 | 105.642 | 105.642 | 105.642 | 0.07% |
Apr. 19, 2024 | 105.573 | 105.573 | 105.573 | 105.573 | -0.10% |
Apr. 18, 2024 | 105.683 | 105.683 | 105.683 | 105.683 | 0.16% |
Apr. 17, 2024 | 105.515 | 105.515 | 105.515 | 105.515 | -0.07% |
Apr. 16, 2024 | 105.587 | 105.587 | 105.587 | 105.587 | -0.36% |
Apr. 15, 2024 | 105.972 | 105.972 | 105.972 | 105.972 | -0.26% |
Apr. 12, 2024 | 106.248 | 106.248 | 106.248 | 106.248 | 0.03% |
Apr. 11, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.41% |
Apr. 10, 2024 | 106.654 | 106.654 | 106.654 | 106.654 | -0.26% |
Apr. 09, 2024 | 106.934 | 106.934 | 106.934 | 106.934 | 0.12% |
Apr. 08, 2024 | 106.807 | 106.807 | 106.807 | 106.807 | -0.13% |
Tertinggi: 106.934 | Terendah: 105.515 | Perbezaan: 1.419 | Purata: 106.045 | Prbhn. %: -0.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan