![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 98.091 | 98.091 | 98.091 | 98.091 | 0.08% |
Jun. 18, 2024 | 98.014 | 98.014 | 98.014 | 98.014 | 0.26% |
Jun. 17, 2024 | 97.757 | 97.757 | 97.757 | 97.757 | -0.43% |
Jun. 14, 2024 | 98.184 | 98.184 | 98.184 | 98.184 | -0.35% |
Jun. 13, 2024 | 98.533 | 98.533 | 98.533 | 98.533 | 0.47% |
Jun. 12, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.14% |
Jun. 11, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.10% |
Jun. 10, 2024 | 98.109 | 98.109 | 98.109 | 98.109 | -0.19% |
Jun. 07, 2024 | 98.296 | 98.296 | 98.296 | 98.296 | -0.09% |
Jun. 06, 2024 | 98.385 | 98.385 | 98.385 | 98.385 | 0.45% |
Jun. 05, 2024 | 97.943 | 97.943 | 97.943 | 97.943 | -0.15% |
Jun. 04, 2024 | 98.094 | 98.094 | 98.094 | 98.094 | -0.03% |
Jun. 03, 2024 | 98.122 | 98.122 | 98.122 | 98.122 | 0.22% |
Mei 31, 2024 | 97.901 | 97.901 | 97.901 | 97.901 | 0.13% |
Mei 30, 2024 | 97.776 | 97.776 | 97.776 | 97.776 | -0.53% |
Mei 29, 2024 | 98.301 | 98.301 | 98.301 | 98.301 | -0.44% |
Mei 28, 2024 | 98.737 | 98.737 | 98.737 | 98.737 | -0.02% |
Mei 27, 2024 | 98.753 | 98.753 | 98.753 | 98.753 | 0.56% |
Mei 24, 2024 | 98.206 | 98.206 | 98.206 | 98.206 | -0.97% |
Mei 23, 2024 | 99.171 | 99.171 | 99.171 | 99.171 | -0.07% |
Mei 22, 2024 | 99.245 | 99.245 | 99.245 | 99.245 | -0.04% |
Mei 21, 2024 | 99.289 | 99.289 | 99.289 | 99.289 | 0.11% |
Mei 20, 2024 | 99.181 | 99.181 | 99.181 | 99.181 | 0.13% |
Tertinggi: 99.289 | Terendah: 97.757 | Perbezaan: 1.533 | Purata: 98.364 | Prbhn. %: -0.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan