Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 265.500 | 265.500 | 265.500 | 265.500 | 0.32% |
Jan. 07, 2025 | 264.660 | 264.660 | 264.660 | 264.660 | 0.06% |
Jan. 06, 2025 | 264.510 | 264.510 | 264.510 | 264.510 | 0.26% |
Jan. 03, 2025 | 263.830 | 263.830 | 263.830 | 263.830 | 0.14% |
Jan. 02, 2025 | 263.450 | 263.450 | 263.450 | 263.450 | 0.54% |
Dis. 31, 2024 | 262.040 | 262.040 | 262.040 | 262.040 | -0.14% |
Dis. 30, 2024 | 262.410 | 262.410 | 262.410 | 262.410 | -0.42% |
Dis. 27, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | 0.06% |
Dis. 23, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | 0.35% |
Dis. 20, 2024 | 262.440 | 262.440 | 262.440 | 262.440 | -0.28% |
Dis. 19, 2024 | 263.170 | 263.170 | 263.170 | 263.170 | -0.34% |
Dis. 18, 2024 | 264.070 | 264.070 | 264.070 | 264.070 | -0.99% |
Dis. 17, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.45% |
Jan. 08, 2025 | 265.500 | 265.500 | 265.500 | 265.500 | 0.32% |
Jan. 07, 2025 | 264.660 | 264.660 | 264.660 | 264.660 | 0.06% |
Jan. 06, 2025 | 264.510 | 264.510 | 264.510 | 264.510 | 0.26% |
Jan. 03, 2025 | 263.830 | 263.830 | 263.830 | 263.830 | 0.14% |
Jan. 02, 2025 | 263.450 | 263.450 | 263.450 | 263.450 | 0.54% |
Dis. 31, 2024 | 262.040 | 262.040 | 262.040 | 262.040 | -0.14% |
Dis. 30, 2024 | 262.410 | 262.410 | 262.410 | 262.410 | -0.42% |
Dis. 27, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | 0.06% |
Dis. 23, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | 0.35% |
Dis. 20, 2024 | 262.440 | 262.440 | 262.440 | 262.440 | -0.28% |
Dis. 19, 2024 | 263.170 | 263.170 | 263.170 | 263.170 | -0.34% |
Dis. 18, 2024 | 264.070 | 264.070 | 264.070 | 264.070 | -0.99% |
Dis. 17, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | -0.33% |
Dis. 16, 2024 | 267.590 | 267.590 | 267.590 | 267.590 | 0.17% |
Dis. 13, 2024 | 267.130 | 267.130 | 267.130 | 267.130 | 0.22% |
Dis. 12, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | -0.21% |
Dis. 11, 2024 | 267.100 | 267.100 | 267.100 | 267.100 | 0.41% |
Tertinggi: 267.590 | Terendah: 262.040 | Perbezaan: 5.550 | Purata: 264.255 | Prbhn. %: -0.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan