Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 317.410 | 317.410 | 317.410 | 317.410 | -0.33% |
Dis. 16, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | 0.18% |
Dis. 13, 2024 | 317.900 | 317.900 | 317.900 | 317.900 | 0.22% |
Dis. 12, 2024 | 317.200 | 317.200 | 317.200 | 317.200 | -0.20% |
Dis. 11, 2024 | 317.850 | 317.850 | 317.850 | 317.850 | 0.41% |
Dis. 10, 2024 | 316.550 | 316.550 | 316.550 | 316.550 | -0.24% |
Dis. 09, 2024 | 317.310 | 317.310 | 317.310 | 317.310 | -0.89% |
Dis. 06, 2024 | 320.170 | 320.170 | 320.170 | 320.170 | -0.24% |
Dis. 05, 2024 | 320.930 | 320.930 | 320.930 | 320.930 | -0.19% |
Dis. 04, 2024 | 321.540 | 321.540 | 321.540 | 321.540 | 0.27% |
Dis. 03, 2024 | 320.660 | 320.660 | 320.660 | 320.660 | 0.47% |
Dis. 02, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.26% |
Nov. 29, 2024 | 318.330 | 318.330 | 318.330 | 318.330 | 0.70% |
Nov. 27, 2024 | 316.130 | 316.130 | 316.130 | 316.130 | -0.22% |
Nov. 26, 2024 | 316.820 | 316.820 | 316.820 | 316.820 | 0.38% |
Nov. 25, 2024 | 315.630 | 315.630 | 315.630 | 315.630 | -0.03% |
Nov. 22, 2024 | 315.730 | 315.730 | 315.730 | 315.730 | 0.39% |
Nov. 21, 2024 | 314.490 | 314.490 | 314.490 | 314.490 | 0.21% |
Nov. 20, 2024 | 313.840 | 313.840 | 313.840 | 313.840 | 0.13% |
Nov. 19, 2024 | 313.440 | 313.440 | 313.440 | 313.440 | 0.07% |
Tertinggi: 321.540 | Terendah: 313.440 | Perbezaan: 8.100 | Purata: 317.478 | Prbhn. %: 1.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan