Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 238.020 | 238.020 | 238.020 | 238.020 | 0.74% |
Dis. 31, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | -0.14% |
Dis. 30, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | -0.39% |
Dis. 27, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.24% |
Dis. 23, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | 0.42% |
Dis. 20, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.27% |
Dis. 19, 2024 | 236.430 | 236.430 | 236.430 | 236.430 | 0.12% |
Dis. 18, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | -0.84% |
Dis. 17, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | -0.13% |
Dis. 16, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.26% |
Dis. 13, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.26% |
Dis. 12, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | -0.32% |
Jan. 02, 2025 | 238.020 | 238.020 | 238.020 | 238.020 | 0.74% |
Dis. 31, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | -0.14% |
Dis. 30, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | -0.39% |
Dis. 27, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.24% |
Dis. 23, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | 0.42% |
Dis. 20, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | 0.27% |
Dis. 19, 2024 | 236.430 | 236.430 | 236.430 | 236.430 | 0.12% |
Dis. 18, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | -0.84% |
Dis. 17, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | -0.13% |
Dis. 16, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.26% |
Dis. 13, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.26% |
Dis. 12, 2024 | 237.250 | 237.250 | 237.250 | 237.250 | -0.70% |
Dis. 11, 2024 | 238.920 | 238.920 | 238.920 | 238.920 | 0.89% |
Dis. 10, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.62% |
Dis. 09, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | -0.58% |
Dis. 06, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 0.06% |
Dis. 05, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | -0.13% |
Dis. 04, 2024 | 239.840 | 239.840 | 239.840 | 239.840 | 0.66% |
Tertinggi: 239.840 | Terendah: 236.140 | Perbezaan: 3.700 | Purata: 237.627 | Prbhn. %: -0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan