Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 221.240 | 221.240 | 221.240 | 221.240 | -0.10% |
Sep. 04, 2024 | 221.470 | 221.470 | 221.470 | 221.470 | -0.13% |
Sep. 03, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | -1.51% |
Ogos 30, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.53% |
Ogos 29, 2024 | 223.960 | 223.960 | 223.960 | 223.960 | 0.40% |
Ogos 28, 2024 | 223.060 | 223.060 | 223.060 | 223.060 | -0.03% |
Ogos 27, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | 0.27% |
Ogos 26, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | -0.37% |
Ogos 23, 2024 | 223.330 | 223.330 | 223.330 | 223.330 | 0.34% |
Ogos 22, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.20% |
Ogos 21, 2024 | 223.010 | 223.010 | 223.010 | 223.010 | 0.16% |
Ogos 20, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.17% |
Ogos 19, 2024 | 223.020 | 223.020 | 223.020 | 223.020 | 0.41% |
Ogos 16, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -0.13% |
Ogos 15, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 1.10% |
Ogos 14, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.39% |
Ogos 13, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | 0.50% |
Ogos 12, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | 0.01% |
Ogos 09, 2024 | 217.970 | 217.970 | 217.970 | 217.970 | 0.37% |
Ogos 08, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | 1.45% |
Ogos 07, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | 0.33% |
Tertinggi: 225.150 | Terendah: 214.060 | Perbezaan: 11.090 | Purata: 221.313 | Prbhn. %: 3.693 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan