Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | -0.09% |
Sep. 04, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | -0.13% |
Sep. 03, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -1.43% |
Ogos 30, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | 0.51% |
Ogos 29, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 0.38% |
Ogos 28, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.02% |
Ogos 27, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | 0.26% |
Ogos 26, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.35% |
Ogos 23, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | 0.32% |
Ogos 22, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | -0.19% |
Ogos 21, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.16% |
Ogos 20, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.16% |
Ogos 19, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.39% |
Ogos 16, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.12% |
Ogos 15, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | 1.04% |
Ogos 14, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | 0.37% |
Ogos 13, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | 0.48% |
Ogos 12, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.01% |
Ogos 09, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | 0.35% |
Ogos 08, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | 1.38% |
Ogos 07, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.31% |
Tertinggi: 206.600 | Terendah: 196.940 | Perbezaan: 9.660 | Purata: 203.259 | Prbhn. %: 3.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan