Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 263.650 | 263.650 | 263.650 | 263.650 | -0.04% |
Okt. 02, 2024 | 263.750 | 263.750 | 263.750 | 263.750 | -0.45% |
Okt. 01, 2024 | 264.950 | 264.950 | 264.950 | 264.950 | -0.60% |
Sep. 30, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -0.05% |
Sep. 27, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | -0.54% |
Sep. 26, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | 0.09% |
Sep. 25, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.04% |
Sep. 24, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | -0.23% |
Sep. 23, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.10% |
Sep. 20, 2024 | 268.130 | 268.130 | 268.130 | 268.130 | 0.09% |
Sep. 19, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 1.20% |
Sep. 18, 2024 | 264.700 | 264.700 | 264.700 | 264.700 | -0.14% |
Sep. 17, 2024 | 265.070 | 265.070 | 265.070 | 265.070 | 0.09% |
Sep. 16, 2024 | 264.830 | 264.830 | 264.830 | 264.830 | 0.39% |
Sep. 13, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.55% |
Sep. 12, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | 0.81% |
Sep. 11, 2024 | 260.270 | 260.270 | 260.270 | 260.270 | 0.33% |
Sep. 10, 2024 | 259.420 | 259.420 | 259.420 | 259.420 | 0.06% |
Sep. 09, 2024 | 259.270 | 259.270 | 259.270 | 259.270 | 0.74% |
Sep. 06, 2024 | 257.360 | 257.360 | 257.360 | 257.360 | -1.10% |
Sep. 05, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | -0.08% |
Tertinggi: 268.390 | Terendah: 257.360 | Perbezaan: 11.030 | Purata: 264.337 | Prbhn. %: 1.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan