Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2021 | 355.870 | 355.870 | 355.870 | 355.870 | -1.51% |
Nov. 29, 2021 | 361.330 | 361.330 | 361.330 | 361.330 | 0.95% |
Nov. 26, 2021 | 357.920 | 357.920 | 357.920 | 357.920 | -2.90% |
Nov. 24, 2021 | 368.600 | 368.600 | 368.600 | 368.600 | -0.05% |
Nov. 23, 2021 | 368.800 | 368.800 | 368.800 | 368.800 | 0.53% |
Nov. 22, 2021 | 366.840 | 366.840 | 366.840 | 366.840 | -0.78% |
Nov. 19, 2021 | 369.720 | 369.720 | 369.720 | 369.720 | -0.64% |
Nov. 18, 2021 | 372.090 | 372.090 | 372.090 | 372.090 | 0.99% |
Nov. 17, 2021 | 368.450 | 368.450 | 368.450 | 368.450 | -0.54% |
Nov. 16, 2021 | 370.450 | 370.450 | 370.450 | 370.450 | 0.25% |
Nov. 15, 2021 | 369.520 | 369.520 | 369.520 | 369.520 | -0.08% |
Nov. 12, 2021 | 369.800 | 369.800 | 369.800 | 369.800 | 0.81% |
Nov. 11, 2021 | 366.830 | 366.830 | 366.830 | 366.830 | 0.04% |
Nov. 10, 2021 | 366.690 | 366.690 | 366.690 | 366.690 | -0.42% |
Nov. 09, 2021 | 368.250 | 368.250 | 368.250 | 368.250 | 0.13% |
Nov. 08, 2021 | 367.760 | 367.760 | 367.760 | 367.760 | 0.15% |
Nov. 05, 2021 | 367.210 | 367.210 | 367.210 | 367.210 | 1.02% |
Nov. 04, 2021 | 363.520 | 363.520 | 363.520 | 363.520 | -0.05% |
Nov. 03, 2021 | 363.690 | 363.690 | 363.690 | 363.690 | 0.56% |
Nov. 02, 2021 | 361.660 | 361.660 | 361.660 | 361.660 | 0.36% |
Nov. 01, 2021 | 360.350 | 360.350 | 360.350 | 360.350 | -0.48% |
Okt. 29, 2021 | 362.080 | 362.080 | 362.080 | 362.080 | 0.25% |
Okt. 28, 2021 | 361.170 | 361.170 | 361.170 | 361.170 | 0.06% |
Okt. 27, 2021 | 360.960 | 360.960 | 360.960 | 360.960 | -0.35% |
Okt. 26, 2021 | 362.220 | 362.220 | 362.220 | 362.220 | 0.35% |
Okt. 25, 2021 | 360.970 | 360.970 | 360.970 | 360.970 | -0.05% |
Okt. 22, 2021 | 361.140 | 361.140 | 361.140 | 361.140 | -0.12% |
Okt. 21, 2021 | 361.570 | 361.570 | 361.570 | 361.570 | 0.61% |
Okt. 20, 2021 | 359.360 | 359.360 | 359.360 | 359.360 | 0.53% |
Okt. 19, 2021 | 357.470 | 357.470 | 357.470 | 357.470 | 0.45% |
Tertinggi: 372.090 | Terendah: 355.870 | Perbezaan: 16.220 | Purata: 364.410 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan