![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.00% |
Jul. 01, 2024 | 277.040 | 277.040 | 277.040 | 277.040 | 0.16% |
Jun. 28, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | -0.55% |
Jun. 27, 2024 | 278.120 | 278.120 | 278.120 | 278.120 | 0.13% |
Jun. 26, 2024 | 277.750 | 277.750 | 277.750 | 277.750 | -0.06% |
Jun. 25, 2024 | 277.920 | 277.920 | 277.920 | 277.920 | 0.12% |
Jun. 24, 2024 | 277.590 | 277.590 | 277.590 | 277.590 | 0.08% |
Jun. 21, 2024 | 277.360 | 277.360 | 277.360 | 277.360 | -0.30% |
Jun. 20, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.51% |
Jun. 18, 2024 | 276.800 | 276.800 | 276.800 | 276.800 | 0.19% |
Jun. 17, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | 0.64% |
Jun. 14, 2024 | 274.510 | 274.510 | 274.510 | 274.510 | -0.29% |
Jun. 13, 2024 | 275.320 | 275.320 | 275.320 | 275.320 | -0.75% |
Jun. 12, 2024 | 277.410 | 277.410 | 277.410 | 277.410 | 0.37% |
Jun. 11, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | -0.31% |
Jun. 10, 2024 | 277.240 | 277.240 | 277.240 | 277.240 | 0.04% |
Jun. 07, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | -0.05% |
Jun. 06, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.38% |
Jun. 05, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 0.52% |
Jun. 04, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | -0.40% |
Jun. 03, 2024 | 275.860 | 275.860 | 275.860 | 275.860 | -0.11% |
Tertinggi: 278.200 | Terendah: 274.510 | Perbezaan: 3.690 | Purata: 276.798 | Prbhn. %: 0.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan