Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 299.570 | 299.570 | 299.570 | 299.570 | 0.30% |
Jan. 07, 2025 | 298.660 | 298.660 | 298.660 | 298.660 | 0.06% |
Jan. 06, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | 0.26% |
Jan. 03, 2025 | 297.720 | 297.720 | 297.720 | 297.720 | 0.14% |
Jan. 02, 2025 | 297.300 | 297.300 | 297.300 | 297.300 | 0.51% |
Dis. 31, 2024 | 295.800 | 295.800 | 295.800 | 295.800 | -0.13% |
Dis. 30, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | -0.43% |
Dis. 27, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.03% |
Dis. 23, 2024 | 297.360 | 297.360 | 297.360 | 297.360 | 0.35% |
Dis. 20, 2024 | 296.320 | 296.320 | 296.320 | 296.320 | -0.28% |
Dis. 19, 2024 | 297.160 | 297.160 | 297.160 | 297.160 | -0.34% |
Dis. 18, 2024 | 298.170 | 298.170 | 298.170 | 298.170 | -0.99% |
Dis. 17, 2024 | 301.150 | 301.150 | 301.150 | 301.150 | -0.34% |
Dis. 16, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | 0.87% |
Jan. 08, 2025 | 299.570 | 299.570 | 299.570 | 299.570 | 0.30% |
Jan. 07, 2025 | 298.660 | 298.660 | 298.660 | 298.660 | 0.06% |
Jan. 06, 2025 | 298.490 | 298.490 | 298.490 | 298.490 | 0.26% |
Jan. 03, 2025 | 297.720 | 297.720 | 297.720 | 297.720 | 0.14% |
Jan. 02, 2025 | 297.300 | 297.300 | 297.300 | 297.300 | 0.51% |
Dis. 31, 2024 | 295.800 | 295.800 | 295.800 | 295.800 | -0.13% |
Dis. 30, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | -0.43% |
Dis. 27, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.03% |
Dis. 23, 2024 | 297.360 | 297.360 | 297.360 | 297.360 | 0.35% |
Dis. 20, 2024 | 296.320 | 296.320 | 296.320 | 296.320 | -0.28% |
Dis. 19, 2024 | 297.160 | 297.160 | 297.160 | 297.160 | -0.34% |
Dis. 18, 2024 | 298.170 | 298.170 | 298.170 | 298.170 | -0.99% |
Dis. 17, 2024 | 301.150 | 301.150 | 301.150 | 301.150 | -0.34% |
Dis. 16, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | 0.18% |
Dis. 13, 2024 | 301.630 | 301.630 | 301.630 | 301.630 | 0.21% |
Dis. 12, 2024 | 300.990 | 300.990 | 300.990 | 300.990 | -0.22% |
Tertinggi: 302.180 | Terendah: 295.800 | Perbezaan: 6.380 | Purata: 298.322 | Prbhn. %: -0.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan