![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1,518.460 | 1,518.460 | 1,518.460 | 1,518.460 | 0.13% |
Jun. 14, 2024 | 1,516.510 | 1,516.510 | 1,516.510 | 1,516.510 | 0.27% |
Jun. 07, 2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | 0.12% |
Mei 31, 2024 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | -0.50% |
Mei 24, 2024 | 1,518.160 | 1,518.160 | 1,518.160 | 1,518.160 | 0.23% |
Mei 17, 2024 | 1,514.740 | 1,514.740 | 1,514.740 | 1,514.740 | -0.13% |
Mei 10, 2024 | 1,516.700 | 1,516.700 | 1,516.700 | 1,516.700 | 0.32% |
Mei 03, 2024 | 1,511.850 | 1,511.850 | 1,511.850 | 1,511.850 | -0.41% |
Apr. 30, 2024 | 1,518.090 | 1,518.090 | 1,518.090 | 1,518.090 | 0.09% |
Apr. 26, 2024 | 1,516.720 | 1,516.720 | 1,516.720 | 1,516.720 | -0.10% |
Apr. 19, 2024 | 1,518.310 | 1,518.310 | 1,518.310 | 1,518.310 | 0.13% |
Apr. 12, 2024 | 1,516.290 | 1,516.290 | 1,516.290 | 1,516.290 | 0.09% |
Apr. 05, 2024 | 1,514.980 | 1,514.980 | 1,514.980 | 1,514.980 | 0.05% |
Mac 28, 2024 | 1,514.210 | 1,514.210 | 1,514.210 | 1,514.210 | 0.19% |
Mac 22, 2024 | 1,511.410 | 1,511.410 | 1,511.410 | 1,511.410 | 0.15% |
Mac 15, 2024 | 1,509.160 | 1,509.160 | 1,509.160 | 1,509.160 | 0.29% |
Mac 08, 2024 | 1,504.820 | 1,504.820 | 1,504.820 | 1,504.820 | 0.21% |
Mac 01, 2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | 0.02% |
Feb. 29, 2024 | 1,501.310 | 1,501.310 | 1,501.310 | 1,501.310 | -0.06% |
Feb. 23, 2024 | 1,502.190 | 1,502.190 | 1,502.190 | 1,502.190 | 0.35% |
Feb. 16, 2024 | 1,496.920 | 1,496.920 | 1,496.920 | 1,496.920 | 0.10% |
Feb. 09, 2024 | 1,495.470 | 1,495.470 | 1,495.470 | 1,495.470 | 0.42% |
Feb. 02, 2024 | 1,489.170 | 1,489.170 | 1,489.170 | 1,489.170 | -0.11% |
Jan. 31, 2024 | 1,490.770 | 1,490.770 | 1,490.770 | 1,490.770 | 0.42% |
Jan. 26, 2024 | 1,484.540 | 1,484.540 | 1,484.540 | 1,484.540 | 0.27% |
Jan. 19, 2024 | 1,480.570 | 1,480.570 | 1,480.570 | 1,480.570 | -2.50% |
Jun. 21, 2024 | 1,518.460 | 1,518.460 | 1,518.460 | 1,518.460 | 0.13% |
Jun. 14, 2024 | 1,516.510 | 1,516.510 | 1,516.510 | 1,516.510 | 0.27% |
Jun. 07, 2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | 0.12% |
Mei 31, 2024 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | -0.50% |
Tertinggi: 1,518.460 | Terendah: 1,480.570 | Perbezaan: 37.890 | Purata: 1,508.140 | Prbhn. %: 0.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan