![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 1,149.070 | 1,149.070 | 1,149.070 | 1,149.070 | 0.15% |
Mei 31, 2024 | 1,147.360 | 1,147.360 | 1,147.360 | 1,147.360 | -0.48% |
Mei 24, 2024 | 1,152.870 | 1,152.870 | 1,152.870 | 1,152.870 | 0.25% |
Mei 17, 2024 | 1,149.980 | 1,149.980 | 1,149.980 | 1,149.980 | -0.87% |
Mei 10, 2024 | 1,160.040 | 1,160.040 | 1,160.040 | 1,160.040 | 0.34% |
Mei 03, 2024 | 1,156.100 | 1,156.100 | 1,156.100 | 1,156.100 | -0.40% |
Apr. 30, 2024 | 1,160.710 | 1,160.710 | 1,160.710 | 1,160.710 | 0.10% |
Apr. 26, 2024 | 1,159.600 | 1,159.600 | 1,159.600 | 1,159.600 | -0.09% |
Apr. 19, 2024 | 1,160.600 | 1,160.600 | 1,160.600 | 1,160.600 | -0.60% |
Apr. 12, 2024 | 1,167.550 | 1,167.550 | 1,167.550 | 1,167.550 | 0.10% |
Apr. 05, 2024 | 1,166.400 | 1,166.400 | 1,166.400 | 1,166.400 | 0.07% |
Mac 28, 2024 | 1,165.560 | 1,165.560 | 1,165.560 | 1,165.560 | 0.21% |
Mac 22, 2024 | 1,163.100 | 1,163.100 | 1,163.100 | 1,163.100 | 0.17% |
Mac 15, 2024 | 1,161.140 | 1,161.140 | 1,161.140 | 1,161.140 | -0.33% |
Mac 08, 2024 | 1,165.040 | 1,165.040 | 1,165.040 | 1,165.040 | 0.24% |
Mac 01, 2024 | 1,162.230 | 1,162.230 | 1,162.230 | 1,162.230 | 0.02% |
Feb. 29, 2024 | 1,161.980 | 1,161.980 | 1,161.980 | 1,161.980 | -0.05% |
Feb. 23, 2024 | 1,162.550 | 1,162.550 | 1,162.550 | 1,162.550 | 0.39% |
Feb. 16, 2024 | 1,158.080 | 1,158.080 | 1,158.080 | 1,158.080 | -0.55% |
Feb. 09, 2024 | 1,164.430 | 1,164.430 | 1,164.430 | 1,164.430 | 0.44% |
Feb. 02, 2024 | 1,159.300 | 1,159.300 | 1,159.300 | 1,159.300 | -0.08% |
Jan. 31, 2024 | 1,160.260 | 1,160.260 | 1,160.260 | 1,160.260 | 0.42% |
Jan. 26, 2024 | 1,155.460 | 1,155.460 | 1,155.460 | 1,155.460 | 0.30% |
Jan. 19, 2024 | 1,152.050 | 1,152.050 | 1,152.050 | 1,152.050 | -0.60% |
Jan. 12, 2024 | 1,158.950 | 1,158.950 | 1,158.950 | 1,158.950 | 0.32% |
Jan. 05, 2024 | 1,155.290 | 1,155.290 | 1,155.290 | 1,155.290 | 0.54% |
Jun. 07, 2024 | 1,149.070 | 1,149.070 | 1,149.070 | 1,149.070 | 0.15% |
Mei 31, 2024 | 1,147.360 | 1,147.360 | 1,147.360 | 1,147.360 | -0.48% |
Mei 24, 2024 | 1,152.870 | 1,152.870 | 1,152.870 | 1,152.870 | 0.25% |
Mei 17, 2024 | 1,149.980 | 1,149.980 | 1,149.980 | 1,149.980 | -0.87% |
Tertinggi: 1,167.550 | Terendah: 1,147.360 | Perbezaan: 20.190 | Purata: 1,157.833 | Prbhn. %: -0.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan