Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 166.123 | 166.123 | 166.123 | 166.123 | -0.57% |
Jan. 09, 2025 | 167.071 | 167.071 | 167.071 | 167.071 | -0.06% |
Jan. 08, 2025 | 167.172 | 167.172 | 167.172 | 167.172 | -0.12% |
Jan. 07, 2025 | 167.371 | 167.371 | 167.371 | 167.371 | 0.04% |
Jan. 06, 2025 | 167.303 | 167.303 | 167.303 | 167.303 | 0.20% |
Jan. 03, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 0.27% |
Jan. 02, 2025 | 166.526 | 166.526 | 166.526 | 166.526 | 0.43% |
Dis. 31, 2024 | 165.809 | 165.809 | 165.809 | 165.809 | 0.41% |
Dis. 30, 2024 | 165.129 | 165.129 | 165.129 | 165.129 | -0.52% |
Dis. 27, 2024 | 165.987 | 165.987 | 165.987 | 165.987 | 0.61% |
Dis. 23, 2024 | 164.982 | 164.982 | 164.982 | 164.982 | 0.47% |
Dis. 20, 2024 | 164.213 | 164.213 | 164.213 | 164.213 | 0.24% |
Dis. 19, 2024 | 163.819 | 163.819 | 163.819 | 163.819 | -1.39% |
Jan. 10, 2025 | 166.123 | 166.123 | 166.123 | 166.123 | -0.57% |
Jan. 09, 2025 | 167.071 | 167.071 | 167.071 | 167.071 | -0.06% |
Jan. 08, 2025 | 167.172 | 167.172 | 167.172 | 167.172 | -0.12% |
Jan. 07, 2025 | 167.371 | 167.371 | 167.371 | 167.371 | 0.04% |
Jan. 06, 2025 | 167.303 | 167.303 | 167.303 | 167.303 | 0.20% |
Jan. 03, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 0.27% |
Jan. 02, 2025 | 166.526 | 166.526 | 166.526 | 166.526 | 0.43% |
Dis. 31, 2024 | 165.809 | 165.809 | 165.809 | 165.809 | 0.41% |
Dis. 30, 2024 | 165.129 | 165.129 | 165.129 | 165.129 | -0.52% |
Dis. 27, 2024 | 165.987 | 165.987 | 165.987 | 165.987 | 0.61% |
Dis. 23, 2024 | 164.982 | 164.982 | 164.982 | 164.982 | 0.47% |
Dis. 20, 2024 | 164.213 | 164.213 | 164.213 | 164.213 | 0.24% |
Dis. 19, 2024 | 163.819 | 163.819 | 163.819 | 163.819 | -5.54% |
Dis. 18, 2024 | 173.428 | 173.428 | 173.428 | 173.428 | -0.30% |
Dis. 17, 2024 | 173.951 | 173.951 | 173.951 | 173.951 | -0.04% |
Dis. 16, 2024 | 174.017 | 174.017 | 174.017 | 174.017 | -0.20% |
Dis. 13, 2024 | 174.369 | 174.369 | 174.369 | 174.369 | -0.02% |
Tertinggi: 174.369 | Terendah: 163.819 | Perbezaan: 10.550 | Purata: 167.091 | Prbhn. %: -4.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan