![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 269.196 | 269.196 | 269.196 | 269.196 | -0.08% |
Ogos 22, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.36% |
Ogos 21, 2024 | 268.440 | 268.440 | 268.440 | 268.440 | 0.09% |
Ogos 20, 2024 | 268.207 | 268.207 | 268.207 | 268.207 | 0.60% |
Ogos 19, 2024 | 266.615 | 266.615 | 266.615 | 266.615 | 0.52% |
Ogos 16, 2024 | 265.234 | 265.234 | 265.234 | 265.234 | 0.50% |
Ogos 15, 2024 | 263.918 | 263.918 | 263.918 | 263.918 | 0.33% |
Ogos 14, 2024 | 263.039 | 263.039 | 263.039 | 263.039 | 0.56% |
Ogos 13, 2024 | 261.578 | 261.578 | 261.578 | 261.578 | 0.23% |
Ogos 12, 2024 | 260.981 | 260.981 | 260.981 | 260.981 | 0.84% |
Ogos 09, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | 0.56% |
Ogos 08, 2024 | 257.365 | 257.365 | 257.365 | 257.365 | -0.40% |
Ogos 07, 2024 | 258.385 | 258.385 | 258.385 | 258.385 | 1.29% |
Ogos 06, 2024 | 255.107 | 255.107 | 255.107 | 255.107 | 2.25% |
Ogos 05, 2024 | 249.501 | 249.501 | 249.501 | 249.501 | -4.01% |
Ogos 02, 2024 | 259.927 | 259.927 | 259.927 | 259.927 | -1.01% |
Ogos 01, 2024 | 262.576 | 262.576 | 262.576 | 262.576 | -0.82% |
Jul. 31, 2024 | 264.754 | 264.754 | 264.754 | 264.754 | -0.01% |
Jul. 30, 2024 | 264.777 | 264.777 | 264.777 | 264.777 | 0.19% |
Jul. 29, 2024 | 264.283 | 264.283 | 264.283 | 264.283 | -0.10% |
Jul. 26, 2024 | 264.538 | 264.538 | 264.538 | 264.538 | 0.60% |
Jul. 25, 2024 | 262.953 | 262.953 | 262.953 | 262.953 | -0.31% |
Tertinggi: 269.420 | Terendah: 249.501 | Perbezaan: 19.919 | Purata: 262.709 | Prbhn. %: 2.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan