![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 262.003 | 262.003 | 262.003 | 262.003 | 0.46% |
Jun. 25, 2024 | 260.809 | 260.809 | 260.809 | 260.809 | 0.80% |
Jun. 24, 2024 | 258.732 | 258.732 | 258.732 | 258.732 | -0.26% |
Jun. 21, 2024 | 259.400 | 259.400 | 259.400 | 259.400 | 0.05% |
Jun. 20, 2024 | 259.281 | 259.281 | 259.281 | 259.281 | 0.12% |
Jun. 19, 2024 | 258.958 | 258.958 | 258.958 | 258.958 | 0.04% |
Jun. 18, 2024 | 258.851 | 258.851 | 258.851 | 258.851 | 0.13% |
Jun. 17, 2024 | 258.505 | 258.505 | 258.505 | 258.505 | -0.15% |
Jun. 14, 2024 | 258.885 | 258.885 | 258.885 | 258.885 | 0.08% |
Jun. 13, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.66% |
Jun. 12, 2024 | 256.964 | 256.964 | 256.964 | 256.964 | 0.16% |
Jun. 11, 2024 | 256.563 | 256.563 | 256.563 | 256.563 | -0.31% |
Jun. 10, 2024 | 257.371 | 257.371 | 257.371 | 257.371 | 0.24% |
Jun. 07, 2024 | 256.758 | 256.758 | 256.758 | 256.758 | 0.59% |
Jun. 06, 2024 | 255.262 | 255.262 | 255.262 | 255.262 | 0.22% |
Jun. 05, 2024 | 254.714 | 254.714 | 254.714 | 254.714 | -0.37% |
Jun. 04, 2024 | 255.672 | 255.672 | 255.672 | 255.672 | -0.17% |
Jun. 03, 2024 | 256.106 | 256.106 | 256.106 | 256.106 | 0.84% |
Mei 31, 2024 | 253.983 | 253.983 | 253.983 | 253.983 | 0.28% |
Mei 30, 2024 | 253.264 | 253.264 | 253.264 | 253.264 | -0.31% |
Mei 29, 2024 | 254.056 | 254.056 | 254.056 | 254.056 | -0.27% |
Mei 28, 2024 | 254.742 | 254.742 | 254.742 | 254.742 | -0.01% |
Mei 27, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | -0.53% |
Tertinggi: 262.003 | Terendah: 253.264 | Perbezaan: 8.738 | Purata: 257.144 | Prbhn. %: 2.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan