Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 267.338 | 267.338 | 267.338 | 267.338 | 0.68% |
Dis. 20, 2024 | 265.529 | 265.529 | 265.529 | 265.529 | 0.58% |
Dis. 19, 2024 | 264.006 | 264.006 | 264.006 | 264.006 | -0.66% |
Dis. 18, 2024 | 265.774 | 265.774 | 265.774 | 265.774 | -0.18% |
Dis. 17, 2024 | 266.256 | 266.256 | 266.256 | 266.256 | -0.38% |
Dis. 16, 2024 | 267.268 | 267.268 | 267.268 | 267.268 | -0.17% |
Dis. 13, 2024 | 267.722 | 267.722 | 267.722 | 267.722 | 0.49% |
Dis. 12, 2024 | 266.428 | 266.428 | 266.428 | 266.428 | -0.02% |
Dis. 11, 2024 | 266.484 | 266.484 | 266.484 | 266.484 | -0.23% |
Dis. 10, 2024 | 267.092 | 267.092 | 267.092 | 267.092 | 0.04% |
Dis. 09, 2024 | 266.999 | 266.999 | 266.999 | 266.999 | -0.03% |
Dis. 06, 2024 | 267.074 | 267.074 | 267.074 | 267.074 | 0.25% |
Dis. 05, 2024 | 266.415 | 266.415 | 266.415 | 266.415 | 0.55% |
Dis. 04, 2024 | 264.954 | 264.954 | 264.954 | 264.954 | -0.07% |
Dis. 03, 2024 | 265.147 | 265.147 | 265.147 | 265.147 | 0.21% |
Dis. 02, 2024 | 264.588 | 264.588 | 264.588 | 264.588 | -0.21% |
Nov. 29, 2024 | 265.147 | 265.147 | 265.147 | 265.147 | -0.20% |
Nov. 28, 2024 | 265.683 | 265.683 | 265.683 | 265.683 | -0.25% |
Nov. 27, 2024 | 266.339 | 266.339 | 266.339 | 266.339 | -0.64% |
Nov. 26, 2024 | 268.066 | 268.066 | 268.066 | 268.066 | 0.40% |
Nov. 25, 2024 | 266.992 | 266.992 | 266.992 | 266.992 | -0.27% |
Tertinggi: 268.066 | Terendah: 264.006 | Perbezaan: 4.060 | Purata: 266.252 | Prbhn. %: -0.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan