![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 85.929 | 85.929 | 85.929 | 85.929 | 0.16% |
Jun. 24, 2024 | 85.791 | 85.791 | 85.791 | 85.791 | -0.32% |
Jun. 21, 2024 | 86.064 | 86.064 | 86.064 | 86.064 | -0.56% |
Jun. 20, 2024 | 86.548 | 86.548 | 86.548 | 86.548 | -0.05% |
Jun. 19, 2024 | 86.591 | 86.591 | 86.591 | 86.591 | 0.77% |
Jun. 18, 2024 | 85.926 | 85.926 | 85.926 | 85.926 | 0.70% |
Jun. 17, 2024 | 85.326 | 85.326 | 85.326 | 85.326 | 0.04% |
Jun. 14, 2024 | 85.293 | 85.293 | 85.293 | 85.293 | -0.55% |
Jun. 13, 2024 | 85.768 | 85.768 | 85.768 | 85.768 | 0.34% |
Jun. 12, 2024 | 85.476 | 85.476 | 85.476 | 85.476 | 0.67% |
Jun. 11, 2024 | 84.907 | 84.907 | 84.907 | 84.907 | -0.20% |
Jun. 10, 2024 | 85.074 | 85.074 | 85.074 | 85.074 | -0.44% |
Jun. 07, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.02% |
Jun. 06, 2024 | 85.469 | 85.469 | 85.469 | 85.469 | 0.41% |
Jun. 05, 2024 | 85.118 | 85.118 | 85.118 | 85.118 | 0.59% |
Jun. 04, 2024 | 84.621 | 84.621 | 84.621 | 84.621 | -0.69% |
Jun. 03, 2024 | 85.213 | 85.213 | 85.213 | 85.213 | 0.74% |
Mei 31, 2024 | 84.587 | 84.587 | 84.587 | 84.587 | -0.29% |
Mei 30, 2024 | 84.832 | 84.832 | 84.832 | 84.832 | -1.25% |
Mei 29, 2024 | 85.906 | 85.906 | 85.906 | 85.906 | -1.12% |
Mei 28, 2024 | 86.883 | 86.883 | 86.883 | 86.883 | 0.07% |
Mei 27, 2024 | 86.821 | 86.821 | 86.821 | 86.821 | 0.51% |
Tertinggi: 86.883 | Terendah: 84.587 | Perbezaan: 2.296 | Purata: 85.618 | Prbhn. %: -0.523 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan