Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 01, 2023 | 329.800 | 329.800 | 329.800 | 329.800 | -0.63% |
Jul. 31, 2023 | 331.900 | 331.900 | 331.900 | 331.900 | 0.92% |
Jul. 28, 2023 | 328.880 | 328.880 | 328.880 | 328.880 | 1.31% |
Jul. 27, 2023 | 324.620 | 324.620 | 324.620 | 324.620 | -0.48% |
Jul. 26, 2023 | 326.200 | 326.200 | 326.200 | 326.200 | -0.52% |
Jul. 25, 2023 | 327.920 | 327.920 | 327.920 | 327.920 | 3.47% |
Jul. 24, 2023 | 316.920 | 316.920 | 316.920 | 316.920 | -0.35% |
Jul. 21, 2023 | 318.040 | 318.040 | 318.040 | 318.040 | -0.07% |
Jul. 20, 2023 | 318.270 | 318.270 | 318.270 | 318.270 | 0.05% |
Jul. 19, 2023 | 318.100 | 318.100 | 318.100 | 318.100 | -0.80% |
Jul. 18, 2023 | 320.680 | 320.680 | 320.680 | 320.680 | -1.44% |
Jul. 14, 2023 | 325.350 | 325.350 | 325.350 | 325.350 | 0.06% |
Jul. 13, 2023 | 325.170 | 325.170 | 325.170 | 325.170 | 1.77% |
Jul. 12, 2023 | 319.520 | 319.520 | 319.520 | 319.520 | -0.10% |
Jul. 11, 2023 | 319.830 | 319.830 | 319.830 | 319.830 | 1.45% |
Jul. 10, 2023 | 315.250 | 315.250 | 315.250 | 315.250 | 0.34% |
Jul. 07, 2023 | 314.170 | 314.170 | 314.170 | 314.170 | -0.67% |
Jul. 06, 2023 | 316.300 | 316.300 | 316.300 | 316.300 | -0.38% |
Jul. 05, 2023 | 317.520 | 317.520 | 317.520 | 317.520 | -1.30% |
Jul. 04, 2023 | 321.710 | 321.710 | 321.710 | 321.710 | 0.68% |
Jul. 03, 2023 | 319.530 | 319.530 | 319.530 | 319.530 | 1.31% |
Jun. 30, 2023 | 315.410 | 315.410 | 315.410 | 315.410 | 0.65% |
Jun. 29, 2023 | 313.370 | 313.370 | 313.370 | 313.370 | -0.18% |
Jun. 28, 2023 | 313.940 | 313.940 | 313.940 | 313.940 | -0.77% |
Jun. 27, 2023 | 316.370 | 316.370 | 316.370 | 316.370 | 1.04% |
Jun. 26, 2023 | 313.100 | 313.100 | 313.100 | 313.100 | -2.22% |
Jun. 21, 2023 | 320.220 | 320.220 | 320.220 | 320.220 | -1.62% |
Jun. 20, 2023 | 325.480 | 325.480 | 325.480 | 325.480 | -0.13% |
Jun. 19, 2023 | 325.910 | 325.910 | 325.910 | 325.910 | -0.84% |
Jun. 16, 2023 | 328.680 | 328.680 | 328.680 | 328.680 | -0.34% |
Tertinggi: 331.900 | Terendah: 313.100 | Perbezaan: 18.800 | Purata: 320.939 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan