Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | -3.41% |
Nov. 21, 2024 | 268.720 | 268.720 | 268.720 | 268.720 | -0.10% |
Nov. 20, 2024 | 268.990 | 268.990 | 268.990 | 268.990 | 0.30% |
Nov. 19, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 1.45% |
Nov. 18, 2024 | 264.360 | 264.360 | 264.360 | 264.360 | -1.46% |
Nov. 15, 2024 | 268.270 | 268.270 | 268.270 | 268.270 | -2.03% |
Nov. 14, 2024 | 273.820 | 273.820 | 273.820 | 273.820 | -2.20% |
Nov. 13, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | 0.32% |
Nov. 12, 2024 | 279.070 | 279.070 | 279.070 | 279.070 | -1.26% |
Nov. 11, 2024 | 282.630 | 282.630 | 282.630 | 282.630 | 1.00% |
Nov. 08, 2024 | 279.820 | 279.820 | 279.820 | 279.820 | -1.10% |
Nov. 07, 2024 | 282.930 | 282.930 | 282.930 | 282.930 | 2.43% |
Nov. 06, 2024 | 276.210 | 276.210 | 276.210 | 276.210 | -0.99% |
Nov. 05, 2024 | 278.960 | 278.960 | 278.960 | 278.960 | 2.26% |
Nov. 04, 2024 | 272.790 | 272.790 | 272.790 | 272.790 | 2.21% |
Nov. 01, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -0.02% |
Okt. 31, 2024 | 266.960 | 266.960 | 266.960 | 266.960 | -0.28% |
Okt. 30, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -0.94% |
Okt. 29, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | -1.29% |
Okt. 28, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.23% |
Okt. 25, 2024 | 273.150 | 273.150 | 273.150 | 273.150 | 1.13% |
Tertinggi: 282.930 | Terendah: 259.560 | Perbezaan: 23.370 | Purata: 272.524 | Prbhn. %: -3.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan