Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | 2.30% |
Apr. 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 2.51% |
Apr. 25, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.02% |
Apr. 24, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 1.00% |
Apr. 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.36% |
Apr. 22, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.02% |
Apr. 19, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | -0.64% |
Apr. 18, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.54% |
Apr. 17, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 2.70% |
Apr. 16, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | -2.42% |
Apr. 15, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 1.32% |
Apr. 12, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -6.60% |
Apr. 29, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | 2.30% |
Apr. 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 2.51% |
Apr. 25, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.02% |
Apr. 24, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 1.00% |
Apr. 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.36% |
Apr. 22, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.02% |
Apr. 19, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | -0.64% |
Apr. 18, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.54% |
Apr. 17, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 2.70% |
Apr. 16, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | -2.42% |
Apr. 15, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 1.32% |
Apr. 12, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -0.42% |
Apr. 11, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | -0.23% |
Apr. 10, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | -1.53% |
Apr. 09, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.86% |
Apr. 08, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -1.69% |
Apr. 03, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | -1.14% |
Apr. 02, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 3.08% |
Tertinggi: 245.740 | Terendah: 226.930 | Perbezaan: 18.810 | Purata: 234.061 | Prbhn. %: 5.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan