Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.23% |
Apr. 29, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 2.29% |
Apr. 26, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 2.51% |
Apr. 25, 2024 | 214.230 | 214.230 | 214.230 | 214.230 | 0.02% |
Apr. 24, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.99% |
Apr. 23, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -0.36% |
Apr. 22, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.02% |
Apr. 19, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.64% |
Apr. 18, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 0.54% |
Apr. 17, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | 2.70% |
Apr. 16, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -2.43% |
Apr. 15, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | 1.32% |
Apr. 12, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | -6.36% |
Apr. 30, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.23% |
Apr. 29, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 2.29% |
Apr. 26, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 2.51% |
Apr. 25, 2024 | 214.230 | 214.230 | 214.230 | 214.230 | 0.02% |
Apr. 24, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.99% |
Apr. 23, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -0.36% |
Apr. 22, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.02% |
Apr. 19, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.64% |
Apr. 18, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 0.54% |
Apr. 17, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | 2.70% |
Apr. 16, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -2.43% |
Apr. 15, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | 1.32% |
Apr. 12, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | -0.42% |
Apr. 11, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.24% |
Apr. 10, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | -1.52% |
Apr. 09, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.86% |
Apr. 08, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | -1.71% |
Tertinggi: 224.650 | Terendah: 207.490 | Perbezaan: 17.160 | Purata: 214.442 | Prbhn. %: 3.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan