![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 17, 2020 | 11.912 | 11.912 | 11.912 | 11.912 | 0.11% |
Nov. 16, 2020 | 11.899 | 11.899 | 11.899 | 11.899 | 0.01% |
Nov. 13, 2020 | 11.898 | 11.898 | 11.898 | 11.898 | -0.12% |
Nov. 12, 2020 | 11.912 | 11.912 | 11.912 | 11.912 | 0.50% |
Nov. 11, 2020 | 11.853 | 11.853 | 11.853 | 11.853 | -0.28% |
Nov. 10, 2020 | 11.886 | 11.886 | 11.886 | 11.886 | -0.03% |
Nov. 09, 2020 | 11.889 | 11.889 | 11.889 | 11.889 | -0.01% |
Nov. 06, 2020 | 11.891 | 11.891 | 11.891 | 11.891 | -0.10% |
Nov. 05, 2020 | 11.903 | 11.903 | 11.903 | 11.903 | 1.01% |
Nov. 04, 2020 | 11.784 | 11.784 | 11.784 | 11.784 | 0.25% |
Nov. 03, 2020 | 11.755 | 11.755 | 11.755 | 11.755 | 0.00% |
Nov. 02, 2020 | 11.755 | 11.755 | 11.755 | 11.755 | 0.08% |
Okt. 30, 2020 | 11.746 | 11.746 | 11.746 | 11.746 | 0.00% |
Okt. 29, 2020 | 11.746 | 11.746 | 11.746 | 11.746 | -0.10% |
Okt. 28, 2020 | 11.758 | 11.758 | 11.758 | 11.758 | -0.08% |
Okt. 27, 2020 | 11.768 | 11.768 | 11.768 | 11.768 | -0.34% |
Okt. 23, 2020 | 11.808 | 11.808 | 11.808 | 11.808 | 0.22% |
Okt. 22, 2020 | 11.782 | 11.782 | 11.782 | 11.782 | -0.29% |
Okt. 21, 2020 | 11.817 | 11.817 | 11.817 | 11.817 | 0.21% |
Okt. 20, 2020 | 11.792 | 11.792 | 11.792 | 11.792 | -0.07% |
Okt. 19, 2020 | 11.800 | 11.800 | 11.800 | 11.800 | 0.22% |
Okt. 16, 2020 | 11.774 | 11.774 | 11.774 | 11.774 | 0.11% |
Okt. 15, 2020 | 11.762 | 11.762 | 11.762 | 11.762 | -0.08% |
Okt. 14, 2020 | 11.771 | 11.771 | 11.771 | 11.771 | 0.01% |
Okt. 13, 2020 | 11.770 | 11.770 | 11.770 | 11.770 | 0.57% |
Okt. 12, 2020 | 11.703 | 11.703 | 11.703 | 11.703 | -0.31% |
Okt. 08, 2020 | 11.739 | 11.739 | 11.739 | 11.739 | 0.14% |
Okt. 07, 2020 | 11.723 | 11.723 | 11.723 | 11.723 | -0.06% |
Okt. 06, 2020 | 11.730 | 11.730 | 11.730 | 11.730 | 0.23% |
Okt. 05, 2020 | 11.704 | 11.704 | 11.704 | 11.704 | -1.75% |
Tertinggi: 11.912 | Terendah: 11.703 | Perbezaan: 0.210 | Purata: 11.801 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan