![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.07% |
Jun. 19, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.59% |
Jun. 18, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 0.30% |
Jun. 17, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | -0.11% |
Jun. 14, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.38% |
Jun. 13, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | -0.07% |
Jun. 12, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.49% |
Jun. 11, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | -0.46% |
Jun. 07, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.39% |
Jun. 06, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.55% |
Jun. 05, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 0.18% |
Jun. 04, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.18% |
Jun. 03, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 0.83% |
Mei 31, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.08% |
Mei 30, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | -0.25% |
Mei 29, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.91% |
Mei 28, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.04% |
Mei 27, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.45% |
Mei 24, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.52% |
Mei 23, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | -0.23% |
Mei 22, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.20% |
Tertinggi: 73.560 | Terendah: 72.460 | Perbezaan: 1.100 | Purata: 73.078 | Prbhn. %: -0.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan