![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.76% |
Jun. 26, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | -0.17% |
Jun. 25, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | -0.02% |
Jun. 24, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.33% |
Jun. 21, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.64% |
Jun. 20, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.28% |
Jun. 19, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 1.09% |
Jun. 18, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.51% |
Jun. 17, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.23% |
Jun. 14, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | 0.07% |
Jun. 13, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.79% |
Jun. 12, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.55% |
Jun. 11, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | -1.35% |
Jun. 07, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | -0.08% |
Jun. 06, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 1.00% |
Jun. 05, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.84% |
Jun. 04, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | -0.90% |
Jun. 03, 2024 | 16.432 | 16.432 | 16.432 | 16.432 | 1.25% |
Mei 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.16% |
Mei 30, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.10% |
Mei 29, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -1.48% |
Mei 28, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | -0.13% |
Tertinggi: 16.930 | Terendah: 16.230 | Perbezaan: 0.700 | Purata: 16.571 | Prbhn. %: 1.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan