Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 166.977 | 166.977 | 166.977 | 166.977 | 1.03% |
Jan. 13, 2025 | 165.280 | 165.280 | 165.280 | 165.280 | -1.47% |
Jan. 10, 2025 | 167.748 | 167.748 | 167.748 | 167.748 | -0.56% |
Jan. 09, 2025 | 168.698 | 168.698 | 168.698 | 168.698 | 0.25% |
Jan. 08, 2025 | 168.280 | 168.280 | 168.280 | 168.280 | -0.90% |
Jan. 07, 2025 | 169.803 | 169.803 | 169.803 | 169.803 | -0.17% |
Jan. 06, 2025 | 170.090 | 170.090 | 170.090 | 170.090 | 1.18% |
Jan. 03, 2025 | 168.102 | 168.102 | 168.102 | 168.102 | 0.12% |
Jan. 02, 2025 | 167.908 | 167.908 | 167.908 | 167.908 | 0.12% |
Dis. 31, 2024 | 167.712 | 167.712 | 167.712 | 167.712 | -0.32% |
Dis. 30, 2024 | 168.249 | 168.249 | 168.249 | 168.249 | -0.12% |
Dis. 27, 2024 | 168.452 | 168.452 | 168.452 | 168.452 | 0.88% |
Jan. 14, 2025 | 166.977 | 166.977 | 166.977 | 166.977 | 1.03% |
Jan. 13, 2025 | 165.280 | 165.280 | 165.280 | 165.280 | -1.47% |
Jan. 10, 2025 | 167.748 | 167.748 | 167.748 | 167.748 | -0.56% |
Jan. 09, 2025 | 168.698 | 168.698 | 168.698 | 168.698 | 0.25% |
Jan. 08, 2025 | 168.280 | 168.280 | 168.280 | 168.280 | -0.90% |
Jan. 07, 2025 | 169.803 | 169.803 | 169.803 | 169.803 | -0.17% |
Jan. 06, 2025 | 170.090 | 170.090 | 170.090 | 170.090 | 1.18% |
Jan. 03, 2025 | 168.102 | 168.102 | 168.102 | 168.102 | 0.12% |
Jan. 02, 2025 | 167.908 | 167.908 | 167.908 | 167.908 | 0.12% |
Dis. 31, 2024 | 167.712 | 167.712 | 167.712 | 167.712 | -0.32% |
Dis. 30, 2024 | 168.249 | 168.249 | 168.249 | 168.249 | -0.12% |
Dis. 27, 2024 | 168.452 | 168.452 | 168.452 | 168.452 | 0.86% |
Dis. 23, 2024 | 167.018 | 167.018 | 167.018 | 167.018 | 1.58% |
Dis. 20, 2024 | 164.425 | 164.425 | 164.425 | 164.425 | -1.55% |
Dis. 19, 2024 | 167.018 | 167.018 | 167.018 | 167.018 | -1.18% |
Dis. 18, 2024 | 169.008 | 169.008 | 169.008 | 169.008 | 0.30% |
Dis. 17, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -0.54% |
Dis. 16, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -0.57% |
Tertinggi: 170.090 | Terendah: 164.425 | Perbezaan: 5.665 | Purata: 168.000 | Prbhn. %: -2.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan