![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 86.231 | 86.231 | 86.231 | 86.231 | 0.29% |
Jun. 13, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.08% |
Jun. 12, 2024 | 85.912 | 85.912 | 85.912 | 85.912 | 0.91% |
Jun. 11, 2024 | 85.134 | 85.134 | 85.134 | 85.134 | -0.35% |
Jun. 07, 2024 | 85.431 | 85.431 | 85.431 | 85.431 | -0.05% |
Jun. 06, 2024 | 85.474 | 85.474 | 85.474 | 85.474 | 0.80% |
Jun. 05, 2024 | 84.799 | 84.799 | 84.799 | 84.799 | 0.63% |
Jun. 04, 2024 | 84.263 | 84.263 | 84.263 | 84.263 | -0.47% |
Jun. 03, 2024 | 84.661 | 84.661 | 84.661 | 84.661 | 1.19% |
Mei 31, 2024 | 83.665 | 83.665 | 83.665 | 83.665 | -0.59% |
Mei 30, 2024 | 84.161 | 84.161 | 84.161 | 84.161 | -0.88% |
Mei 29, 2024 | 84.911 | 84.911 | 84.911 | 84.911 | -1.39% |
Mei 28, 2024 | 86.106 | 86.106 | 86.106 | 86.106 | -0.27% |
Mei 27, 2024 | 86.337 | 86.337 | 86.337 | 86.337 | 1.01% |
Mei 24, 2024 | 85.472 | 85.472 | 85.472 | 85.472 | -1.14% |
Mei 23, 2024 | 86.461 | 86.461 | 86.461 | 86.461 | 0.17% |
Mei 22, 2024 | 86.312 | 86.312 | 86.312 | 86.312 | -0.01% |
Mei 21, 2024 | 86.318 | 86.318 | 86.318 | 86.318 | -0.42% |
Mei 20, 2024 | 86.684 | 86.684 | 86.684 | 86.684 | -0.37% |
Mei 17, 2024 | 87.009 | 87.009 | 87.009 | 87.009 | 0.09% |
Mei 16, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 1.00% |
Tertinggi: 87.009 | Terendah: 83.665 | Perbezaan: 3.343 | Purata: 85.631 | Prbhn. %: 0.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan