![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 66.541 | 66.541 | 66.541 | 66.541 | -0.93% |
Jun. 13, 2024 | 67.168 | 67.168 | 67.168 | 67.168 | 0.28% |
Jun. 12, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 1.01% |
Jun. 11, 2024 | 66.313 | 66.313 | 66.313 | 66.313 | -1.05% |
Jun. 07, 2024 | 67.021 | 67.021 | 67.021 | 67.021 | -0.12% |
Jun. 06, 2024 | 67.101 | 67.101 | 67.101 | 67.101 | 0.77% |
Jun. 05, 2024 | 66.589 | 66.589 | 66.589 | 66.589 | 0.65% |
Jun. 04, 2024 | 66.162 | 66.162 | 66.162 | 66.162 | -1.14% |
Jun. 03, 2024 | 66.923 | 66.923 | 66.923 | 66.923 | 0.64% |
Mei 31, 2024 | 66.496 | 66.496 | 66.496 | 66.496 | -0.35% |
Mei 30, 2024 | 66.730 | 66.730 | 66.730 | 66.730 | -1.75% |
Mei 29, 2024 | 67.915 | 67.915 | 67.915 | 67.915 | -1.48% |
Mei 28, 2024 | 68.939 | 68.939 | 68.939 | 68.939 | -0.53% |
Mei 27, 2024 | 69.306 | 69.306 | 69.306 | 69.306 | 1.00% |
Mei 24, 2024 | 68.617 | 68.617 | 68.617 | 68.617 | -1.03% |
Mei 23, 2024 | 69.329 | 69.329 | 69.329 | 69.329 | 0.26% |
Mei 22, 2024 | 69.146 | 69.146 | 69.146 | 69.146 | 0.25% |
Mei 21, 2024 | 68.978 | 68.978 | 68.978 | 68.978 | -0.50% |
Mei 20, 2024 | 69.325 | 69.325 | 69.325 | 69.325 | -0.05% |
Mei 17, 2024 | 69.363 | 69.363 | 69.363 | 69.363 | 0.39% |
Mei 16, 2024 | 69.092 | 69.092 | 69.092 | 69.092 | 1.14% |
Mei 15, 2024 | 68.313 | 68.313 | 68.313 | 68.313 | 0.46% |
Tertinggi: 69.363 | Terendah: 66.162 | Perbezaan: 3.201 | Purata: 67.834 | Prbhn. %: -2.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan