![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 140.769 | 140.769 | 140.769 | 140.769 | -0.93% |
Jun. 13, 2024 | 142.095 | 142.095 | 142.095 | 142.095 | 0.28% |
Jun. 12, 2024 | 141.698 | 141.698 | 141.698 | 141.698 | 1.01% |
Jun. 11, 2024 | 140.288 | 140.288 | 140.288 | 140.288 | -1.05% |
Jun. 07, 2024 | 141.783 | 141.783 | 141.783 | 141.783 | -0.12% |
Jun. 06, 2024 | 141.954 | 141.954 | 141.954 | 141.954 | 0.77% |
Jun. 05, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.65% |
Jun. 04, 2024 | 139.967 | 139.967 | 139.967 | 139.967 | -1.14% |
Jun. 03, 2024 | 141.576 | 141.576 | 141.576 | 141.576 | 0.64% |
Mei 31, 2024 | 140.675 | 140.675 | 140.675 | 140.675 | -0.35% |
Mei 30, 2024 | 141.169 | 141.169 | 141.169 | 141.169 | -1.17% |
Mei 29, 2024 | 142.834 | 142.834 | 142.834 | 142.834 | -1.48% |
Mei 28, 2024 | 144.987 | 144.987 | 144.987 | 144.987 | -0.53% |
Mei 27, 2024 | 145.759 | 145.759 | 145.759 | 145.759 | 1.00% |
Mei 24, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -1.03% |
Mei 23, 2024 | 145.809 | 145.809 | 145.809 | 145.809 | 0.26% |
Mei 22, 2024 | 145.424 | 145.424 | 145.424 | 145.424 | 0.24% |
Mei 21, 2024 | 145.069 | 145.069 | 145.069 | 145.069 | -0.50% |
Mei 20, 2024 | 145.799 | 145.799 | 145.799 | 145.799 | -0.05% |
Mei 17, 2024 | 145.878 | 145.878 | 145.878 | 145.878 | 0.39% |
Mei 16, 2024 | 145.311 | 145.311 | 145.311 | 145.311 | 1.14% |
Tertinggi: 145.878 | Terendah: 139.967 | Perbezaan: 5.911 | Purata: 143.049 | Prbhn. %: -2.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan