Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 166.073 | 166.073 | 166.073 | 166.073 | -0.26% |
Jan. 24, 2025 | 166.509 | 166.509 | 166.509 | 166.509 | 0.33% |
Jan. 23, 2025 | 165.958 | 165.958 | 165.958 | 165.958 | 0.03% |
Jan. 22, 2025 | 165.901 | 165.901 | 165.901 | 165.901 | 0.04% |
Jan. 21, 2025 | 165.838 | 165.838 | 165.838 | 165.838 | 0.28% |
Jan. 20, 2025 | 165.376 | 165.376 | 165.376 | 165.376 | 0.41% |
Jan. 17, 2025 | 164.697 | 164.697 | 164.697 | 164.697 | 0.07% |
Jan. 16, 2025 | 164.586 | 164.586 | 164.586 | 164.586 | 0.69% |
Jan. 15, 2025 | 163.452 | 163.452 | 163.452 | 163.452 | 0.27% |
Jan. 14, 2025 | 163.018 | 163.018 | 163.018 | 163.018 | 0.43% |
Jan. 13, 2025 | 162.315 | 162.315 | 162.315 | 162.315 | -0.98% |
Jan. 10, 2025 | 163.915 | 163.915 | 163.915 | 163.915 | -0.39% |
Jan. 09, 2025 | 164.552 | 164.552 | 164.552 | 164.552 | -0.31% |
Jan. 08, 2025 | 165.068 | 165.068 | 165.068 | 165.068 | -0.31% |
Jan. 07, 2025 | 165.585 | 165.585 | 165.585 | 165.585 | 0.06% |
Jan. 06, 2025 | 165.490 | 165.490 | 165.490 | 165.490 | 0.29% |
Jan. 03, 2025 | 165.020 | 165.020 | 165.020 | 165.020 | 0.01% |
Jan. 02, 2025 | 165.007 | 165.007 | 165.007 | 165.007 | -0.16% |
Dis. 31, 2024 | 165.264 | 165.264 | 165.264 | 165.264 | -0.12% |
Dis. 30, 2024 | 165.469 | 165.469 | 165.469 | 165.469 | -0.13% |
Tertinggi: 166.509 | Terendah: 162.315 | Perbezaan: 4.195 | Purata: 164.955 | Prbhn. %: 0.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan