Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Dis. 27, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.31% |
Dis. 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Dis. 20, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Dis. 19, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.50% |
Dis. 18, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Dis. 17, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Dis. 16, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.43% |
Dis. 13, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.49% |
Dis. 12, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.12% |
Dis. 11, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.12% |
Dis. 10, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 1.37% |
Dis. 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Dis. 27, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.31% |
Dis. 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Dis. 20, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Dis. 19, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.50% |
Dis. 18, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Dis. 17, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Dis. 16, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.43% |
Dis. 13, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.49% |
Dis. 12, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.12% |
Dis. 11, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.12% |
Dis. 10, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.18% |
Dis. 09, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.18% |
Dis. 06, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.18% |
Dis. 05, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.24% |
Dis. 04, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Dis. 03, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Dis. 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.37% |
Tertinggi: 16.390 | Terendah: 16.000 | Perbezaan: 0.390 | Purata: 16.189 | Prbhn. %: -0.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan