Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.20% |
Okt. 11, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.33% |
Okt. 10, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.66% |
Okt. 09, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.30% |
Okt. 08, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.76% |
Okt. 07, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.23% |
Okt. 04, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.17% |
Okt. 02, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.19% |
Okt. 01, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.67% |
Sep. 30, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.81% |
Sep. 26, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | -0.07% |
Sep. 25, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.11% |
Okt. 14, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.20% |
Okt. 11, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.33% |
Okt. 10, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.66% |
Okt. 09, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.30% |
Okt. 08, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.76% |
Okt. 07, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.23% |
Okt. 04, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.17% |
Okt. 02, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.19% |
Okt. 01, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.67% |
Sep. 30, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | -0.81% |
Sep. 26, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | -0.07% |
Sep. 25, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.61% |
Sep. 23, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.38% |
Sep. 20, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.12% |
Sep. 19, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.48% |
Sep. 18, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.31% |
Sep. 17, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.17% |
Sep. 16, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.33% |
Tertinggi: 75.470 | Terendah: 74.390 | Perbezaan: 1.080 | Purata: 75.050 | Prbhn. %: 0.427 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan