Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.53% |
Mei 02, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.38% |
Apr. 30, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.62% |
Apr. 29, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | 0.11% |
Apr. 26, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | -0.62% |
Apr. 25, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.32% |
Apr. 24, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.30% |
Apr. 23, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.75% |
Apr. 22, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 1.68% |
Apr. 19, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | -2.32% |
Apr. 18, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.49% |
Apr. 17, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -2.21% |
Apr. 11, 2024 | 24.792 | 24.792 | 24.792 | 24.792 | 1.81% |
Mei 03, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.53% |
Mei 02, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.38% |
Apr. 30, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.62% |
Apr. 29, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | 0.11% |
Apr. 26, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | -0.62% |
Apr. 25, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.32% |
Apr. 24, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.30% |
Apr. 23, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.75% |
Apr. 22, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 1.68% |
Apr. 19, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | -2.32% |
Apr. 18, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.49% |
Apr. 17, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -2.21% |
Apr. 11, 2024 | 24.792 | 24.792 | 24.792 | 24.792 | -1.09% |
Apr. 10, 2024 | 25.066 | 25.066 | 25.066 | 25.066 | 0.34% |
Apr. 09, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 2.07% |
Apr. 05, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | 0.20% |
Apr. 04, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | 0.02% |
Tertinggi: 25.066 | Terendah: 23.563 | Perbezaan: 1.503 | Purata: 24.265 | Prbhn. %: -0.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan