![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | -0.05% |
Jun. 20, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | 0.26% |
Jun. 19, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 0.20% |
Jun. 18, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | 0.82% |
Jun. 17, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | -1.77% |
Jun. 14, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.28% |
Jun. 13, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | -0.37% |
Jun. 12, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.57% |
Jun. 11, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.16% |
Jun. 10, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | 0.92% |
Jun. 07, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.19% |
Jun. 06, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.66% |
Jun. 05, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.87% |
Jun. 04, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.84% |
Mei 31, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 1.13% |
Mei 30, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | -1.18% |
Mei 29, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | -0.78% |
Mei 28, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | -0.06% |
Mei 27, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.58% |
Mei 24, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.11% |
Mei 23, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.43% |
Tertinggi: 20.650 | Terendah: 20.118 | Perbezaan: 0.532 | Purata: 20.432 | Prbhn. %: -0.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan