Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.04% |
Mei 03, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
Mei 02, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.11% |
Apr. 30, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.04% |
Apr. 29, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.06% |
Apr. 26, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.06% |
Apr. 25, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.08% |
Apr. 24, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.04% |
Apr. 23, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.05% |
Apr. 22, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.03% |
Apr. 19, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.03% |
Apr. 18, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.16% |
Apr. 17, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.02% |
Apr. 11, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.21% |
Mei 07, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.04% |
Mei 03, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
Mei 02, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.11% |
Apr. 30, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.04% |
Apr. 29, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.06% |
Apr. 26, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.06% |
Apr. 25, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.08% |
Apr. 24, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.04% |
Apr. 23, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.05% |
Apr. 22, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.03% |
Apr. 19, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.03% |
Apr. 18, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.16% |
Apr. 17, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.02% |
Apr. 11, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.30% |
Apr. 10, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.13% |
Apr. 09, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.13% |
Tertinggi: 14.729 | Terendah: 14.659 | Perbezaan: 0.070 | Purata: 14.678 | Prbhn. %: -0.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan