Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.13% |
Apr. 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.79% |
Apr. 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.15% |
Apr. 25, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.30% |
Apr. 24, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.43% |
Apr. 23, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 1.38% |
Apr. 22, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.78% |
Apr. 19, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.02% |
Apr. 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.66% |
Apr. 17, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -2.55% |
Apr. 11, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.12% |
Apr. 10, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.13% |
Apr. 09, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.17% |
Apr. 05, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.80% |
Apr. 04, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | 1.11% |
Apr. 30, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.13% |
Apr. 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.79% |
Apr. 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.15% |
Apr. 25, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.30% |
Apr. 24, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.43% |
Apr. 23, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 1.38% |
Apr. 22, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.78% |
Apr. 19, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.02% |
Apr. 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.66% |
Apr. 17, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -2.55% |
Apr. 11, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.12% |
Apr. 10, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.13% |
Apr. 09, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.17% |
Apr. 05, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.80% |
Apr. 04, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -1.32% |
Tertinggi: 15.706 | Terendah: 15.047 | Perbezaan: 0.659 | Purata: 15.363 | Prbhn. %: -2.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan