![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.22% |
Jun. 25, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -0.57% |
Jun. 24, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.75% |
Jun. 21, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.20% |
Jun. 20, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.30% |
Jun. 19, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.03% |
Jun. 18, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.77% |
Jun. 17, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | -0.02% |
Jun. 14, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | -1.07% |
Jun. 13, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.10% |
Jun. 12, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.07% |
Jun. 11, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.00% |
Jun. 10, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -1.20% |
Jun. 07, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.22% |
Jun. 06, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.54% |
Jun. 05, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.43% |
Jun. 04, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 1.00% |
Mei 31, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.19% |
Mei 30, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.57% |
Mei 29, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | -0.95% |
Tertinggi: 14.826 | Terendah: 14.506 | Perbezaan: 0.321 | Purata: 14.634 | Prbhn. %: -1.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan