![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.13% |
Jun. 18, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.68% |
Jun. 17, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 0.14% |
Jun. 14, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -1.05% |
Jun. 13, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | -1.19% |
Jun. 12, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.88% |
Jun. 11, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.93% |
Jun. 10, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.36% |
Jun. 07, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.25% |
Jun. 06, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.53% |
Jun. 05, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | 1.03% |
Jun. 04, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.14% |
Mei 31, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.33% |
Mei 30, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.61% |
Mei 29, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -1.05% |
Mei 28, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | -0.70% |
Mei 27, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.42% |
Mei 24, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | -0.17% |
Mei 23, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | -0.27% |
Mei 21, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.21% |
Tertinggi: 16.265 | Terendah: 15.795 | Perbezaan: 0.469 | Purata: 16.047 | Prbhn. %: -1.867 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan