Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 48.967 | 48.967 | 48.967 | 48.967 | 0.55% |
Mei 02, 2024 | 48.697 | 48.697 | 48.697 | 48.697 | -0.32% |
Apr. 30, 2024 | 48.853 | 48.853 | 48.853 | 48.853 | 0.46% |
Apr. 29, 2024 | 48.627 | 48.627 | 48.627 | 48.627 | 0.14% |
Apr. 26, 2024 | 48.557 | 48.557 | 48.557 | 48.557 | -0.54% |
Apr. 25, 2024 | 48.818 | 48.818 | 48.818 | 48.818 | 0.29% |
Apr. 24, 2024 | 48.679 | 48.679 | 48.679 | 48.679 | 0.32% |
Apr. 23, 2024 | 48.522 | 48.522 | 48.522 | 48.522 | 0.68% |
Apr. 22, 2024 | 48.193 | 48.193 | 48.193 | 48.193 | 1.56% |
Apr. 19, 2024 | 47.454 | 47.454 | 47.454 | 47.454 | -2.19% |
Apr. 18, 2024 | 48.515 | 48.515 | 48.515 | 48.515 | -0.53% |
Apr. 17, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | -2.03% |
Apr. 11, 2024 | 49.787 | 49.787 | 49.787 | 49.787 | -1.06% |
Apr. 10, 2024 | 50.321 | 50.321 | 50.321 | 50.321 | 0.23% |
Apr. 09, 2024 | 50.205 | 50.205 | 50.205 | 50.205 | 2.53% |
Mei 03, 2024 | 48.967 | 48.967 | 48.967 | 48.967 | 0.55% |
Mei 02, 2024 | 48.697 | 48.697 | 48.697 | 48.697 | -0.32% |
Apr. 30, 2024 | 48.853 | 48.853 | 48.853 | 48.853 | 0.46% |
Apr. 29, 2024 | 48.627 | 48.627 | 48.627 | 48.627 | 0.14% |
Apr. 26, 2024 | 48.557 | 48.557 | 48.557 | 48.557 | -0.54% |
Apr. 25, 2024 | 48.818 | 48.818 | 48.818 | 48.818 | 0.29% |
Apr. 24, 2024 | 48.679 | 48.679 | 48.679 | 48.679 | 0.32% |
Apr. 23, 2024 | 48.522 | 48.522 | 48.522 | 48.522 | 0.68% |
Apr. 22, 2024 | 48.193 | 48.193 | 48.193 | 48.193 | 1.56% |
Apr. 19, 2024 | 47.454 | 47.454 | 47.454 | 47.454 | -2.19% |
Apr. 18, 2024 | 48.515 | 48.515 | 48.515 | 48.515 | -0.53% |
Apr. 17, 2024 | 48.776 | 48.776 | 48.776 | 48.776 | -2.03% |
Apr. 11, 2024 | 49.787 | 49.787 | 49.787 | 49.787 | -1.06% |
Apr. 10, 2024 | 50.321 | 50.321 | 50.321 | 50.321 | 0.23% |
Apr. 09, 2024 | 50.205 | 50.205 | 50.205 | 50.205 | 2.09% |
Tertinggi: 50.321 | Terendah: 47.454 | Perbezaan: 2.867 | Purata: 48.865 | Prbhn. %: -0.427 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan