Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.13% |
Apr. 26, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.39% |
Apr. 25, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.23% |
Apr. 24, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.21% |
Apr. 23, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.46% |
Apr. 22, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | 1.04% |
Apr. 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.36% |
Apr. 18, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.34% |
Apr. 17, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.36% |
Apr. 11, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.70% |
Apr. 10, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.17% |
Apr. 09, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 1.27% |
Apr. 05, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.67% |
Apr. 29, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.13% |
Apr. 26, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.39% |
Apr. 25, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.23% |
Apr. 24, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.21% |
Apr. 23, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.46% |
Apr. 22, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | 1.04% |
Apr. 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.36% |
Apr. 18, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.34% |
Apr. 17, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.36% |
Apr. 11, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.70% |
Apr. 10, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.17% |
Apr. 09, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 1.27% |
Apr. 05, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.11% |
Apr. 04, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.02% |
Apr. 03, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | -0.13% |
Apr. 02, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.05% |
Apr. 01, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.11% |
Tertinggi: 15.275 | Terendah: 14.710 | Perbezaan: 0.566 | Purata: 15.006 | Prbhn. %: -0.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan