Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 1.08% |
Nov. 05, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.85% |
Okt. 31, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.48% |
Okt. 29, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.02% |
Okt. 22, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.01% |
Okt. 15, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.08% |
Okt. 08, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.30% |
Okt. 01, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -0.59% |
Sep. 30, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.78% |
Sep. 24, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 1.05% |
Sep. 17, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | 1.61% |
Sep. 10, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.48% |
Sep. 03, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -1.18% |
Ogos 30, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.06% |
Ogos 27, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | 0.29% |
Ogos 20, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | 1.97% |
Ogos 13, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 2.23% |
Ogos 06, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -2.86% |
Jul. 31, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 1.30% |
Jul. 30, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -1.56% |
Jul. 23, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -1.32% |
Jul. 16, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.84% |
Jul. 09, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 1.03% |
Jul. 02, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -3.80% |
Nov. 12, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 1.08% |
Nov. 05, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.85% |
Okt. 31, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | -1.48% |
Okt. 29, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.02% |
Okt. 22, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.01% |
Okt. 15, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.08% |
Tertinggi: 165.840 | Terendah: 155.380 | Perbezaan: 10.460 | Purata: 162.676 | Prbhn. %: 0.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan