![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.23% |
Jun. 18, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 1.14% |
Jun. 11, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 1.08% |
Jun. 04, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.38% |
Mei 31, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.71% |
Mei 28, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.01% |
Mei 21, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.93% |
Mei 14, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.50% |
Mei 07, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 1.91% |
Apr. 30, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.22% |
Apr. 23, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.21% |
Apr. 16, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -1.95% |
Apr. 09, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.07% |
Apr. 02, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.49% |
Mac 28, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.28% |
Mac 26, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | 0.39% |
Mac 19, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.30% |
Mac 12, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 1.22% |
Mac 05, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.03% |
Feb. 29, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.14% |
Feb. 27, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 1.19% |
Feb. 20, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.42% |
Feb. 13, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.05% |
Feb. 06, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 1.19% |
Jan. 31, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -6.46% |
Jun. 25, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.23% |
Jun. 18, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 1.14% |
Jun. 11, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 1.08% |
Jun. 04, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.38% |
Mei 31, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.71% |
Tertinggi: 159.740 | Terendah: 149.080 | Perbezaan: 10.660 | Purata: 155.106 | Prbhn. %: 1.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan