Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 151.084 | 151.084 | 151.084 | 151.084 | 1.07% |
Nov. 05, 2024 | 149.489 | 149.489 | 149.489 | 149.489 | 0.84% |
Okt. 31, 2024 | 148.243 | 148.243 | 148.243 | 148.243 | -1.49% |
Okt. 29, 2024 | 150.479 | 150.479 | 150.479 | 150.479 | -0.00% |
Okt. 22, 2024 | 150.481 | 150.481 | 150.481 | 150.481 | -0.00% |
Okt. 15, 2024 | 150.486 | 150.486 | 150.486 | 150.486 | 0.07% |
Okt. 08, 2024 | 150.374 | 150.374 | 150.374 | 150.374 | 0.28% |
Okt. 01, 2024 | 149.951 | 149.951 | 149.951 | 149.951 | -0.59% |
Sep. 30, 2024 | 150.843 | 150.843 | 150.843 | 150.843 | 0.77% |
Sep. 24, 2024 | 149.697 | 149.697 | 149.697 | 149.697 | 1.03% |
Sep. 17, 2024 | 148.166 | 148.166 | 148.166 | 148.166 | 1.59% |
Sep. 10, 2024 | 145.841 | 145.841 | 145.841 | 145.841 | -0.49% |
Sep. 03, 2024 | 146.564 | 146.564 | 146.564 | 146.564 | -1.19% |
Ogos 30, 2024 | 148.325 | 148.325 | 148.325 | 148.325 | 0.06% |
Ogos 27, 2024 | 148.239 | 148.239 | 148.239 | 148.239 | 0.28% |
Ogos 20, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 1.96% |
Ogos 13, 2024 | 144.991 | 144.991 | 144.991 | 144.991 | 2.22% |
Ogos 06, 2024 | 141.848 | 141.848 | 141.848 | 141.848 | -2.87% |
Jul. 31, 2024 | 146.044 | 146.044 | 146.044 | 146.044 | 1.29% |
Jul. 30, 2024 | 144.182 | 144.182 | 144.182 | 144.182 | -1.58% |
Jul. 23, 2024 | 146.492 | 146.492 | 146.492 | 146.492 | -1.33% |
Jul. 16, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.83% |
Jul. 09, 2024 | 147.246 | 147.246 | 147.246 | 147.246 | 1.02% |
Jul. 02, 2024 | 145.761 | 145.761 | 145.761 | 145.761 | -3.52% |
Nov. 12, 2024 | 151.084 | 151.084 | 151.084 | 151.084 | 1.07% |
Nov. 05, 2024 | 149.489 | 149.489 | 149.489 | 149.489 | 0.84% |
Okt. 31, 2024 | 148.243 | 148.243 | 148.243 | 148.243 | -1.49% |
Okt. 29, 2024 | 150.479 | 150.479 | 150.479 | 150.479 | -0.00% |
Okt. 22, 2024 | 150.481 | 150.481 | 150.481 | 150.481 | -0.00% |
Okt. 15, 2024 | 150.486 | 150.486 | 150.486 | 150.486 | 0.07% |
Tertinggi: 151.084 | Terendah: 141.848 | Perbezaan: 9.236 | Purata: 148.380 | Prbhn. %: 0.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan