![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2024 | 146.564 | 146.564 | 146.564 | 146.564 | -1.19% |
Ogos 30, 2024 | 148.325 | 148.325 | 148.325 | 148.325 | 0.06% |
Ogos 27, 2024 | 148.239 | 148.239 | 148.239 | 148.239 | 0.28% |
Ogos 20, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 1.96% |
Ogos 13, 2024 | 144.991 | 144.991 | 144.991 | 144.991 | 2.22% |
Ogos 06, 2024 | 141.848 | 141.848 | 141.848 | 141.848 | -2.87% |
Jul. 31, 2024 | 146.044 | 146.044 | 146.044 | 146.044 | 1.29% |
Jul. 30, 2024 | 144.182 | 144.182 | 144.182 | 144.182 | -1.58% |
Jul. 23, 2024 | 146.492 | 146.492 | 146.492 | 146.492 | -1.33% |
Jul. 16, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.83% |
Jul. 09, 2024 | 147.246 | 147.246 | 147.246 | 147.246 | 1.02% |
Jul. 02, 2024 | 145.761 | 145.761 | 145.761 | 145.761 | 0.36% |
Jun. 28, 2024 | 145.236 | 145.236 | 145.236 | 145.236 | -0.27% |
Jun. 25, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.24% |
Jun. 18, 2024 | 145.983 | 145.983 | 145.983 | 145.983 | 1.12% |
Jun. 11, 2024 | 144.362 | 144.362 | 144.362 | 144.362 | 1.06% |
Jun. 04, 2024 | 142.846 | 142.846 | 142.846 | 142.846 | 0.37% |
Mei 31, 2024 | 142.318 | 142.318 | 142.318 | 142.318 | -0.72% |
Mei 28, 2024 | 143.348 | 143.348 | 143.348 | 143.348 | -0.01% |
Mei 21, 2024 | 143.369 | 143.369 | 143.369 | 143.369 | 0.92% |
Mei 14, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.48% |
Mei 07, 2024 | 141.387 | 141.387 | 141.387 | 141.387 | 1.89% |
Apr. 30, 2024 | 138.758 | 138.758 | 138.758 | 138.758 | -0.24% |
Apr. 23, 2024 | 139.085 | 139.085 | 139.085 | 139.085 | -0.23% |
Apr. 16, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -4.88% |
Sep. 03, 2024 | 146.564 | 146.564 | 146.564 | 146.564 | -1.19% |
Ogos 30, 2024 | 148.325 | 148.325 | 148.325 | 148.325 | 0.06% |
Ogos 27, 2024 | 148.239 | 148.239 | 148.239 | 148.239 | 0.28% |
Ogos 20, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 1.96% |
Ogos 13, 2024 | 144.991 | 144.991 | 144.991 | 144.991 | 2.22% |
Tertinggi: 148.470 | Terendah: 138.758 | Perbezaan: 9.712 | Purata: 144.858 | Prbhn. %: 3.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan