![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 160.189 | 160.189 | 160.189 | 160.189 | 0.50% |
Feb. 04, 2025 | 159.395 | 159.395 | 159.395 | 159.395 | -0.12% |
Jan. 31, 2025 | 159.593 | 159.593 | 159.593 | 159.593 | -0.11% |
Jan. 28, 2025 | 159.768 | 159.768 | 159.768 | 159.768 | -0.06% |
Jan. 21, 2025 | 159.864 | 159.864 | 159.864 | 159.864 | 2.19% |
Jan. 14, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | -1.09% |
Jan. 07, 2025 | 158.158 | 158.158 | 158.158 | 158.158 | 0.41% |
Dis. 31, 2024 | 157.511 | 157.511 | 157.511 | 157.511 | -0.81% |
Dis. 27, 2024 | 158.801 | 158.801 | 158.801 | 158.801 | -1.01% |
Dis. 17, 2024 | 160.425 | 160.425 | 160.425 | 160.425 | 0.10% |
Dis. 10, 2024 | 160.264 | 160.264 | 160.264 | 160.264 | 0.16% |
Dis. 03, 2024 | 160.004 | 160.004 | 160.004 | 160.004 | 0.71% |
Nov. 29, 2024 | 158.882 | 158.882 | 158.882 | 158.882 | 0.19% |
Nov. 26, 2024 | 158.583 | 158.583 | 158.583 | 158.583 | 0.64% |
Nov. 19, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.95% |
Nov. 12, 2024 | 159.092 | 159.092 | 159.092 | 159.092 | 1.08% |
Nov. 05, 2024 | 157.398 | 157.398 | 157.398 | 157.398 | 0.85% |
Okt. 31, 2024 | 156.077 | 156.077 | 156.077 | 156.077 | -1.48% |
Okt. 29, 2024 | 158.426 | 158.426 | 158.426 | 158.426 | 0.01% |
Okt. 22, 2024 | 158.413 | 158.413 | 158.413 | 158.413 | 0.01% |
Okt. 15, 2024 | 158.403 | 158.403 | 158.403 | 158.403 | 0.08% |
Okt. 08, 2024 | 158.271 | 158.271 | 158.271 | 158.271 | 0.29% |
Okt. 01, 2024 | 157.809 | 157.809 | 157.809 | 157.809 | -0.59% |
Sep. 30, 2024 | 158.745 | 158.745 | 158.745 | 158.745 | 0.77% |
Sep. 24, 2024 | 157.527 | 157.527 | 157.527 | 157.527 | -1.66% |
Feb. 11, 2025 | 160.189 | 160.189 | 160.189 | 160.189 | 0.50% |
Feb. 04, 2025 | 159.395 | 159.395 | 159.395 | 159.395 | -0.12% |
Jan. 31, 2025 | 159.593 | 159.593 | 159.593 | 159.593 | -0.11% |
Jan. 28, 2025 | 159.768 | 159.768 | 159.768 | 159.768 | -0.06% |
Jan. 21, 2025 | 159.864 | 159.864 | 159.864 | 159.864 | 2.19% |
Tertinggi: 160.425 | Terendah: 156.077 | Perbezaan: 4.348 | Purata: 158.814 | Prbhn. %: 2.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan