![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2024 | 154.185 | 154.185 | 154.185 | 154.185 | -1.18% |
Ogos 30, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.06% |
Ogos 27, 2024 | 155.934 | 155.934 | 155.934 | 155.934 | 0.29% |
Ogos 20, 2024 | 155.489 | 155.489 | 155.489 | 155.489 | 1.97% |
Ogos 13, 2024 | 152.488 | 152.488 | 152.488 | 152.488 | 2.23% |
Ogos 06, 2024 | 149.168 | 149.168 | 149.168 | 149.168 | -2.87% |
Jul. 31, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 1.29% |
Jul. 30, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -1.57% |
Jul. 23, 2024 | 154.023 | 154.023 | 154.023 | 154.023 | -1.32% |
Jul. 16, 2024 | 156.089 | 156.089 | 156.089 | 156.089 | 0.84% |
Jul. 09, 2024 | 154.787 | 154.787 | 154.787 | 154.787 | 1.03% |
Jul. 02, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.37% |
Jun. 28, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.27% |
Jun. 25, 2024 | 153.057 | 153.057 | 153.057 | 153.057 | -0.23% |
Jun. 18, 2024 | 153.414 | 153.414 | 153.414 | 153.414 | 1.13% |
Jun. 11, 2024 | 151.696 | 151.696 | 151.696 | 151.696 | 1.07% |
Jun. 04, 2024 | 150.094 | 150.094 | 150.094 | 150.094 | 0.38% |
Mei 31, 2024 | 149.531 | 149.531 | 149.531 | 149.531 | -0.72% |
Mei 28, 2024 | 150.608 | 150.608 | 150.608 | 150.608 | -0.00% |
Mei 21, 2024 | 150.615 | 150.615 | 150.615 | 150.615 | 0.93% |
Mei 14, 2024 | 149.226 | 149.226 | 149.226 | 149.226 | 0.49% |
Mei 07, 2024 | 148.504 | 148.504 | 148.504 | 148.504 | 1.90% |
Apr. 30, 2024 | 145.729 | 145.729 | 145.729 | 145.729 | -0.23% |
Apr. 23, 2024 | 146.059 | 146.059 | 146.059 | 146.059 | -0.22% |
Apr. 16, 2024 | 146.385 | 146.385 | 146.385 | 146.385 | -5.06% |
Sep. 03, 2024 | 154.185 | 154.185 | 154.185 | 154.185 | -1.18% |
Ogos 30, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.06% |
Ogos 27, 2024 | 155.934 | 155.934 | 155.934 | 155.934 | 0.29% |
Ogos 20, 2024 | 155.489 | 155.489 | 155.489 | 155.489 | 1.97% |
Ogos 13, 2024 | 152.488 | 152.488 | 152.488 | 152.488 | 2.23% |
Tertinggi: 156.089 | Terendah: 145.729 | Perbezaan: 10.360 | Purata: 152.276 | Prbhn. %: 3.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan