![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 188.289 | 188.289 | 188.289 | 188.289 | -0.01% |
Jun. 28, 2024 | 188.308 | 188.308 | 188.308 | 188.308 | -0.32% |
Jun. 27, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | 1.17% |
Jun. 26, 2024 | 186.725 | 186.725 | 186.725 | 186.725 | 0.23% |
Jun. 25, 2024 | 186.302 | 186.302 | 186.302 | 186.302 | 0.88% |
Jun. 24, 2024 | 184.678 | 184.678 | 184.678 | 184.678 | -0.07% |
Jun. 21, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 1.05% |
Jun. 20, 2024 | 182.895 | 182.895 | 182.895 | 182.895 | 0.32% |
Jun. 19, 2024 | 182.311 | 182.311 | 182.311 | 182.311 | -0.12% |
Jun. 18, 2024 | 182.533 | 182.533 | 182.533 | 182.533 | 0.32% |
Jun. 17, 2024 | 181.947 | 181.947 | 181.947 | 181.947 | 0.00% |
Jun. 14, 2024 | 181.947 | 181.947 | 181.947 | 181.947 | 0.07% |
Jun. 13, 2024 | 181.812 | 181.812 | 181.812 | 181.812 | 0.24% |
Jun. 12, 2024 | 181.383 | 181.383 | 181.383 | 181.383 | 0.32% |
Jun. 11, 2024 | 180.806 | 180.806 | 180.806 | 180.806 | 0.38% |
Jun. 10, 2024 | 180.124 | 180.124 | 180.124 | 180.124 | -0.85% |
Jun. 07, 2024 | 181.676 | 181.676 | 181.676 | 181.676 | 2.52% |
Jun. 06, 2024 | 177.218 | 177.218 | 177.218 | 177.218 | 2.51% |
Jun. 05, 2024 | 172.874 | 172.874 | 172.874 | 172.874 | 2.64% |
Jun. 04, 2024 | 168.432 | 168.432 | 168.432 | 168.432 | -2.51% |
Jun. 03, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.90% |
Tertinggi: 188.910 | Terendah: 168.432 | Perbezaan: 20.479 | Purata: 181.750 | Prbhn. %: 9.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan