![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 152.332 | 152.332 | 152.332 | 152.332 | -1.99% |
Feb. 13, 2025 | 155.421 | 155.421 | 155.421 | 155.421 | -0.48% |
Feb. 12, 2025 | 156.167 | 156.167 | 156.167 | 156.167 | -0.42% |
Feb. 11, 2025 | 156.822 | 156.822 | 156.822 | 156.822 | -2.56% |
Feb. 10, 2025 | 160.935 | 160.935 | 160.935 | 160.935 | -1.67% |
Feb. 07, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | -0.86% |
Feb. 06, 2025 | 165.098 | 165.098 | 165.098 | 165.098 | 0.12% |
Feb. 05, 2025 | 164.907 | 164.907 | 164.907 | 164.907 | 0.14% |
Feb. 04, 2025 | 164.682 | 164.682 | 164.682 | 164.682 | 0.61% |
Feb. 03, 2025 | 163.676 | 163.676 | 163.676 | 163.676 | 0.37% |
Jan. 31, 2025 | 163.078 | 163.078 | 163.078 | 163.078 | 1.05% |
Jan. 30, 2025 | 161.376 | 161.376 | 161.376 | 161.376 | -0.29% |
Jan. 29, 2025 | 161.841 | 161.841 | 161.841 | 161.841 | 2.48% |
Jan. 28, 2025 | 157.918 | 157.918 | 157.918 | 157.918 | -0.64% |
Jan. 27, 2025 | 158.933 | 158.933 | 158.933 | 158.933 | -2.00% |
Jan. 24, 2025 | 162.178 | 162.178 | 162.178 | 162.178 | -1.48% |
Jan. 23, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.32% |
Jan. 22, 2025 | 164.078 | 164.078 | 164.078 | 164.078 | -1.08% |
Jan. 21, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | -1.48% |
Jan. 20, 2025 | 168.366 | 168.366 | 168.366 | 168.366 | 0.69% |
Jan. 17, 2025 | 167.218 | 167.218 | 167.218 | 167.218 | -0.52% |
Tertinggi: 168.366 | Terendah: 152.332 | Perbezaan: 16.035 | Purata: 161.866 | Prbhn. %: -9.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan