![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 358.591 | 358.591 | 358.591 | 358.591 | 0.30% |
Jun. 30, 2024 | 357.504 | 357.504 | 357.504 | 357.504 | -0.01% |
Jun. 28, 2024 | 357.540 | 357.540 | 357.540 | 357.540 | 0.80% |
Jun. 27, 2024 | 354.690 | 354.690 | 354.690 | 354.690 | 0.02% |
Jun. 26, 2024 | 354.606 | 354.606 | 354.606 | 354.606 | 0.12% |
Jun. 25, 2024 | 354.189 | 354.189 | 354.189 | 354.189 | -0.10% |
Jun. 24, 2024 | 354.529 | 354.529 | 354.529 | 354.529 | -0.30% |
Jun. 21, 2024 | 355.602 | 355.602 | 355.602 | 355.602 | -0.13% |
Jun. 20, 2024 | 356.074 | 356.074 | 356.074 | 356.074 | -0.13% |
Jun. 19, 2024 | 356.545 | 356.545 | 356.545 | 356.545 | -0.67% |
Jun. 18, 2024 | 358.952 | 358.952 | 358.952 | 358.952 | -0.23% |
Jun. 14, 2024 | 359.791 | 359.791 | 359.791 | 359.791 | 0.64% |
Jun. 13, 2024 | 357.509 | 357.509 | 357.509 | 357.509 | 0.81% |
Jun. 12, 2024 | 354.653 | 354.653 | 354.653 | 354.653 | 0.82% |
Jun. 11, 2024 | 351.784 | 351.784 | 351.784 | 351.784 | -0.27% |
Jun. 10, 2024 | 352.745 | 352.745 | 352.745 | 352.745 | 0.82% |
Jun. 07, 2024 | 349.878 | 349.878 | 349.878 | 349.878 | 1.16% |
Jun. 06, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | 0.01% |
Jun. 05, 2024 | 345.819 | 345.819 | 345.819 | 345.819 | 3.21% |
Jun. 04, 2024 | 335.066 | 335.066 | 335.066 | 335.066 | -1.31% |
Jun. 03, 2024 | 339.510 | 339.510 | 339.510 | 339.510 | 0.13% |
Tertinggi: 359.791 | Terendah: 335.066 | Perbezaan: 24.725 | Purata: 352.926 | Prbhn. %: 5.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan